NIFTY BANK 54,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹250.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹226.4 | ₹235 | ₹194.75 | ₹204 | 5,670 | 5,880 |
| 28 Jul 2026 | ₹220 | ₹250.85 | ₹207.2 | ₹233.65 | 10,950 | 8,970 |
| 29 Jul 2026 | ₹193.05 | ₹219.6 | ₹153.95 | ₹172.05 | 46,740 | 18,030 |
| 30 Jul 2026 | ₹181.8 | ₹219.5 | ₹151.3 | ₹160.3 | 1,04,640 | 48,390 |
| 31 Jul 2026 | ₹130.05 | ₹137.15 | ₹104.5 | ₹120.1 | 87,420 | 44,790 |
| 3 Aug 2026 | ₹90.95 | ₹90.95 | ₹64.2 | ₹70 | 79,920 | 27,990 |
| 4 Aug 2026 | ₹73.35 | ₹86.75 | ₹54.3 | ₹72.45 | 35,940 | 29,190 |
| 5 Aug 2026 | ₹59.95 | ₹87.15 | ₹46.05 | ₹64.45 | 57,510 | 33,480 |
| 6 Aug 2026 | ₹58.35 | ₹61 | ₹44 | ₹44.05 | 39,390 | 34,830 |
| 7 Aug 2026 | ₹49.5 | ₹52.1 | ₹37.25 | ₹37.25 | 54,420 | 45,120 |
| 10 Aug 2026 | ₹39.6 | ₹52.15 | ₹32.35 | ₹33.25 | 31,890 | 45,270 |
| 11 Aug 2026 | ₹37 | ₹49.9 | ₹32.85 | ₹35.8 | 33,930 | 47,340 |
| 12 Aug 2026 | ₹34.8 | ₹37.75 | ₹19.3 | ₹20.15 | 1,41,390 | 44,700 |
| 13 Aug 2026 | ₹21.25 | ₹23.25 | ₹14.45 | ₹14.95 | 80,220 | 36,900 |
| 14 Aug 2026 | ₹14.95 | ₹15.5 | ₹10.3 | ₹11.95 | 57,000 | 36,990 |
| 17 Aug 2026 | ₹12.7 | ₹14 | ₹8.85 | ₹10.45 | 1,09,950 | 44,100 |
| 18 Aug 2026 | ₹9.85 | ₹13.1 | ₹7.75 | ₹8.45 | 87,870 | 44,520 |
| 19 Aug 2026 | ₹8.65 | ₹8.8 | ₹6.05 | ₹7.9 | 94,080 | 48,000 |
| 20 Aug 2026 | ₹6.05 | ₹6.75 | ₹4.4 | ₹5.25 | 1,05,030 | 56,610 |
| 21 Aug 2026 | ₹5 | ₹5.45 | ₹2.9 | ₹3.2 | 1,25,370 | 39,780 |
| 24 Aug 2026 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2.4 | 2,70,450 | 45,840 |
| 25 Aug 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.15 | 2,57,550 | 43,020 |