NIFTY BANK 56,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹791.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹700 | ₹725 | ₹578 | ₹626.35 | 45,180 | 19,770 |
| 28 Jul 2026 | ₹679.95 | ₹791.25 | ₹659.7 | ₹741 | 1,21,500 | 37,620 |
| 29 Jul 2026 | ₹700 | ₹730 | ₹528 | ₹580 | 1,89,660 | 44,160 |
| 30 Jul 2026 | ₹668.15 | ₹750 | ₹549.5 | ₹574.9 | 5,20,950 | 84,630 |
| 31 Jul 2026 | ₹491 | ₹522.2 | ₹430.6 | ₹477.5 | 1,96,590 | 1,01,280 |
| 3 Aug 2026 | ₹339.95 | ₹355.25 | ₹265 | ₹295.6 | 1,90,590 | 1,02,360 |
| 4 Aug 2026 | ₹307.45 | ₹396.8 | ₹238.3 | ₹327.25 | 2,05,020 | 98,340 |
| 5 Aug 2026 | ₹270.05 | ₹371.65 | ₹206.25 | ₹292.7 | 2,91,240 | 1,06,290 |
| 6 Aug 2026 | ₹302.95 | ₹302.95 | ₹198.7 | ₹199.3 | 1,50,690 | 86,940 |
| 7 Aug 2026 | ₹221 | ₹260 | ₹189.9 | ₹198.3 | 1,90,350 | 90,690 |
| 10 Aug 2026 | ₹200 | ₹278 | ₹170.2 | ₹209.05 | 1,54,680 | 96,180 |
| 11 Aug 2026 | ₹252.95 | ₹340.35 | ₹225.6 | ₹247.3 | 2,52,510 | 89,580 |
| 12 Aug 2026 | ₹248.45 | ₹280.85 | ₹134 | ₹138.3 | 3,47,640 | 1,01,160 |
| 13 Aug 2026 | ₹149.95 | ₹180.05 | ₹125.2 | ₹132.65 | 1,74,510 | 1,19,040 |
| 14 Aug 2026 | ₹139.85 | ₹175.05 | ₹113.75 | ₹130.3 | 2,80,950 | 1,39,470 |
| 17 Aug 2026 | ₹141.85 | ₹203.5 | ₹83.45 | ₹95.75 | 5,90,460 | 1,60,110 |
| 18 Aug 2026 | ₹115.15 | ₹179.6 | ₹100.9 | ₹136.9 | 6,13,650 | 1,54,050 |
| 19 Aug 2026 | ₹172.1 | ₹198.1 | ₹93.8 | ₹124.3 | 9,94,410 | 1,79,820 |
| 20 Aug 2026 | ₹74.9 | ₹74.95 | ₹33.95 | ₹47.6 | 8,69,520 | 1,57,800 |
| 21 Aug 2026 | ₹35 | ₹45.2 | ₹20.2 | ₹21.4 | 14,38,860 | 2,41,470 |
| 24 Aug 2026 | ₹18 | ₹37.3 | ₹7.25 | ₹17.3 | 49,92,600 | 3,39,720 |
| 25 Aug 2026 | ₹15.9 | ₹18.3 | ₹0.05 | ₹0.1 | 97,89,300 | 4,14,480 |