NIFTY BANK 59,900 PE traded across 6 sessions from 4 Aug 2026 to 20 Aug 2026, with a life-high of ₹2,417.35 and a low of ₹1,856.2. Final close ₹2,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2026 | ₹2,017.9 | ₹2,017.9 | ₹2,017.9 | ₹2,017.9 | 0 | 30 |
| 6 Aug 2026 | ₹1,941.6 | ₹1,941.6 | ₹1,856.2 | ₹1,856.2 | 60 | 60 |
| 7 Aug 2026 | ₹1,950.2 | ₹2,030 | ₹1,936.55 | ₹2,030 | 60 | 30 |
| 10 Aug 2026 | ₹2,417.35 | ₹2,417.35 | ₹2,086.8 | ₹2,086.8 | 90 | 60 |
| 14 Aug 2026 | ₹2,227.2 | ₹2,227.2 | ₹2,223.2 | ₹2,223.2 | 30 | 90 |
| 20 Aug 2026 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 0 | 90 |