NIFTY BANK 60,100 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹140.9 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹132.9 | ₹140.9 | ₹109.65 | ₹117 | 9,660 | 4,830 |
| 28 Jul 2026 | ₹101.6 | ₹116.25 | ₹81 | ₹89.7 | 34,560 | 16,740 |
| 29 Jul 2026 | ₹96.9 | ₹97.9 | ₹79.5 | ₹82.1 | 89,610 | 21,660 |
| 30 Jul 2026 | ₹80 | ₹80 | ₹58.4 | ₹71 | 52,320 | 20,580 |
| 31 Jul 2026 | ₹76 | ₹83 | ₹57.4 | ₹60.6 | 64,620 | 34,800 |
| 3 Aug 2026 | ₹72.95 | ₹92 | ₹67.35 | ₹73.2 | 1,41,480 | 35,010 |
| 4 Aug 2026 | ₹76.5 | ₹84.65 | ₹61.5 | ₹69.3 | 82,110 | 40,470 |
| 5 Aug 2026 | ₹69.95 | ₹100.45 | ₹69.95 | ₹75.5 | 2,23,440 | 43,320 |
| 6 Aug 2026 | ₹79.35 | ₹90.75 | ₹75.75 | ₹86.95 | 1,30,800 | 38,220 |
| 7 Aug 2026 | ₹81.95 | ₹83.6 | ₹66.35 | ₹67 | 84,450 | 41,310 |
| 10 Aug 2026 | ₹71.35 | ₹72 | ₹41.1 | ₹44.4 | 1,55,970 | 86,010 |
| 11 Aug 2026 | ₹45.75 | ₹45.75 | ₹25.45 | ₹25.9 | 2,06,790 | 62,370 |
| 12 Aug 2026 | ₹26.7 | ₹39.2 | ₹22.55 | ₹34.9 | 2,97,990 | 91,140 |
| 13 Aug 2026 | ₹36.3 | ₹40 | ₹21 | ₹22 | 1,33,080 | 1,25,670 |
| 14 Aug 2026 | ₹22.85 | ₹22.85 | ₹15.25 | ₹17.5 | 2,56,680 | 91,650 |
| 17 Aug 2026 | ₹15.15 | ₹19 | ₹11.5 | ₹16.05 | 1,35,960 | 71,130 |
| 18 Aug 2026 | ₹10 | ₹14.15 | ₹9.75 | ₹10.15 | 1,09,530 | 83,730 |
| 19 Aug 2026 | ₹9.95 | ₹9.95 | ₹6.1 | ₹6.75 | 1,00,530 | 55,800 |
| 20 Aug 2026 | ₹7 | ₹7 | ₹3.9 | ₹4.1 | 42,300 | 52,380 |
| 21 Aug 2026 | ₹3.5 | ₹3.8 | ₹1.9 | ₹2.15 | 1,41,750 | 36,900 |
| 24 Aug 2026 | ₹2.5 | ₹4.1 | ₹1.5 | ₹2 | 2,28,180 | 51,090 |
| 25 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.35 | 2,29,200 | 34,830 |