NIFTY BANK 54,800 CE traded across 4 sessions from 30 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,120.1 and a low of ₹2,398.2. Final close ₹2,568.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹2,406.3 | ₹2,406.3 | ₹2,398.2 | ₹2,398.2 | 30 | 0 |
| 31 Jul 2026 | ₹2,758.25 | ₹2,758.25 | ₹2,758.25 | ₹2,758.25 | 0 | 0 |
| 3 Aug 2026 | ₹3,120.1 | ₹3,120.1 | ₹3,120.1 | ₹3,120.1 | 0 | 120 |
| 25 Aug 2026 | ₹2,737.2 | ₹2,737.2 | ₹2,568.6 | ₹2,568.6 | 30 | 30 |