NIFTY BANK 55,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹3,215.7 and a low of ₹2,140. Final close ₹2,520.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,618.4 | ₹2,745.1 | ₹2,441.65 | ₹2,580 | 1,00,260 | 90,480 |
| 28 Jul 2026 | ₹2,450.05 | ₹2,517.85 | ₹2,204 | ₹2,285 | 33,060 | 93,930 |
| 29 Jul 2026 | ₹2,400 | ₹2,600 | ₹2,381.1 | ₹2,475.35 | 44,790 | 0 |
| 30 Jul 2026 | ₹2,300 | ₹2,477.1 | ₹2,140 | ₹2,452.45 | 25,470 | 83,250 |
| 31 Jul 2026 | ₹2,649.95 | ₹2,680 | ₹2,500 | ₹2,518 | 14,370 | 78,030 |
| 3 Aug 2026 | ₹2,777 | ₹3,093 | ₹2,777 | ₹2,894.4 | 12,840 | 75,360 |
| 4 Aug 2026 | ₹2,852.35 | ₹3,056.5 | ₹2,662 | ₹2,785 | 9,540 | 75,750 |
| 5 Aug 2026 | ₹2,950 | ₹3,199.95 | ₹2,781.2 | ₹2,900 | 19,620 | 68,520 |
| 6 Aug 2026 | ₹2,995.95 | ₹3,215.7 | ₹2,988.25 | ₹3,189 | 5,820 | 67,770 |
| 7 Aug 2026 | ₹3,051 | ₹3,155 | ₹2,904.85 | ₹3,049.3 | 5,070 | 65,910 |
| 10 Aug 2026 | ₹3,033.25 | ₹3,117.2 | ₹2,800 | ₹2,898 | 10,950 | 62,520 |
| 11 Aug 2026 | ₹2,777.45 | ₹2,777.45 | ₹2,422.6 | ₹2,595.65 | 13,770 | 60,360 |
| 12 Aug 2026 | ₹2,627.25 | ₹3,074.9 | ₹2,532.4 | ₹3,010.7 | 23,490 | 59,940 |
| 13 Aug 2026 | ₹2,851.05 | ₹2,928.35 | ₹2,757.6 | ₹2,859 | 7,860 | 57,600 |
| 14 Aug 2026 | ₹2,800 | ₹2,850 | ₹2,600 | ₹2,702 | 9,630 | 55,380 |
| 17 Aug 2026 | ₹2,553.45 | ₹2,898 | ₹2,288.75 | ₹2,836.3 | 29,340 | 56,040 |
| 18 Aug 2026 | ₹2,580.55 | ₹2,682.2 | ₹2,350 | ₹2,425.3 | 16,170 | 47,760 |
| 19 Aug 2026 | ₹2,300 | ₹2,514.8 | ₹2,154.1 | ₹2,340 | 15,690 | 43,110 |
| 20 Aug 2026 | ₹2,589.95 | ₹2,840.45 | ₹2,589.95 | ₹2,640.9 | 21,780 | 41,820 |
| 21 Aug 2026 | ₹2,635 | ₹2,843.95 | ₹2,593 | ₹2,708.2 | 17,280 | 42,240 |
| 24 Aug 2026 | ₹2,840 | ₹2,900 | ₹2,326.5 | ₹2,428 | 25,470 | 31,800 |
| 25 Aug 2026 | ₹2,300 | ₹2,651.25 | ₹2,300 | ₹2,520.5 | 33,720 | 26,280 |