NIFTY BANK 62,600 CE traded across 10 sessions from 12 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.8 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹4.5 | ₹6.8 | ₹3.9 | ₹5.45 | 7,620 | 2,280 |
| 13 Aug 2026 | ₹5.35 | ₹6.05 | ₹3.55 | ₹4.2 | 1,890 | 1,770 |
| 14 Aug 2026 | ₹4 | ₹4.75 | ₹3.35 | ₹4.1 | 3,570 | 1,080 |
| 17 Aug 2026 | ₹5.2 | ₹5.5 | ₹3.5 | ₹4.5 | 960 | 1,440 |
| 18 Aug 2026 | ₹3.6 | ₹4.5 | ₹3.25 | ₹3.6 | 1,380 | 1,860 |
| 19 Aug 2026 | ₹3.15 | ₹3.2 | ₹2.2 | ₹2.2 | 1,530 | 2,910 |
| 20 Aug 2026 | ₹1.6 | ₹1.9 | ₹1.15 | ₹1.35 | 480 | 2,970 |
| 21 Aug 2026 | ₹1.3 | ₹2 | ₹0.25 | ₹0.65 | 5,790 | 3,210 |
| 24 Aug 2026 | ₹1.35 | ₹2 | ₹0.4 | ₹0.95 | 3,990 | 2,550 |
| 25 Aug 2026 | ₹0.8 | ₹1.7 | ₹0.15 | ₹0.15 | 32,610 | 18,660 |