NIFTY BANK 54,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹234.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹195.75 | ₹227.95 | ₹184.8 | ₹188.65 | 2,340 | 3,750 |
| 28 Jul 2026 | ₹192.9 | ₹234.65 | ₹192.9 | ₹215.3 | 6,360 | 5,910 |
| 29 Jul 2026 | ₹181 | ₹200.05 | ₹143.55 | ₹159.2 | 44,130 | 15,360 |
| 30 Jul 2026 | ₹175 | ₹204.95 | ₹141.6 | ₹149.7 | 40,290 | 11,040 |
| 31 Jul 2026 | ₹122.8 | ₹127.8 | ₹97.75 | ₹110.3 | 59,970 | 16,350 |
| 3 Aug 2026 | ₹71.6 | ₹78 | ₹60.7 | ₹65.5 | 39,330 | 24,630 |
| 4 Aug 2026 | ₹66.4 | ₹81 | ₹50.85 | ₹68.55 | 29,940 | 22,260 |
| 5 Aug 2026 | ₹49.1 | ₹81.1 | ₹43.2 | ₹60.45 | 98,730 | 46,740 |
| 6 Aug 2026 | ₹54.05 | ₹55.85 | ₹41 | ₹41 | 80,490 | 23,910 |
| 7 Aug 2026 | ₹45.5 | ₹48.5 | ₹34.55 | ₹35 | 39,390 | 23,430 |
| 10 Aug 2026 | ₹31.6 | ₹48.05 | ₹29.4 | ₹31.25 | 23,460 | 24,960 |
| 11 Aug 2026 | ₹38.5 | ₹44.5 | ₹29.7 | ₹32.45 | 17,550 | 24,360 |
| 12 Aug 2026 | ₹34.6 | ₹34.6 | ₹18.1 | ₹18.6 | 66,840 | 36,210 |
| 13 Aug 2026 | ₹18.2 | ₹21.15 | ₹13.35 | ₹13.5 | 1,20,210 | 35,010 |
| 14 Aug 2026 | ₹12.8 | ₹13.9 | ₹9.1 | ₹10.45 | 32,520 | 38,520 |
| 17 Aug 2026 | ₹10.95 | ₹13 | ₹8.4 | ₹9.65 | 82,290 | 19,980 |
| 18 Aug 2026 | ₹9.3 | ₹12.05 | ₹7 | ₹7.4 | 50,880 | 26,850 |
| 19 Aug 2026 | ₹6.35 | ₹7.8 | ₹5.4 | ₹7.05 | 38,640 | 27,120 |
| 20 Aug 2026 | ₹5.5 | ₹6.5 | ₹4.25 | ₹4.8 | 51,360 | 31,560 |
| 21 Aug 2026 | ₹3 | ₹4.8 | ₹2.6 | ₹3.2 | 82,620 | 36,600 |
| 24 Aug 2026 | ₹2.25 | ₹3.2 | ₹1.85 | ₹2.5 | 2,62,680 | 87,720 |
| 25 Aug 2026 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 2,37,720 | 32,400 |