NIFTY BANK 65,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹13 | ₹13 | ₹7 | ₹7.6 | 76,740 | 1,13,640 |
| 28 Jul 2026 | ₹7.4 | ₹8 | ₹7 | ₹7 | 91,800 | 1,71,750 |
| 29 Jul 2026 | ₹7.85 | ₹7.95 | ₹5.75 | ₹5.85 | 85,740 | 1,87,410 |
| 30 Jul 2026 | ₹6.1 | ₹7 | ₹5.4 | ₹5.85 | 1,02,420 | 1,94,520 |
| 31 Jul 2026 | ₹5.95 | ₹6.4 | ₹5 | ₹5.25 | 1,32,030 | 2,15,010 |
| 3 Aug 2026 | ₹5.5 | ₹6.2 | ₹4.15 | ₹5.3 | 2,02,650 | 1,91,430 |
| 4 Aug 2026 | ₹5.45 | ₹5.95 | ₹4.8 | ₹4.95 | 83,340 | 1,95,390 |
| 5 Aug 2026 | ₹5.45 | ₹5.55 | ₹4.35 | ₹4.4 | 1,86,720 | 2,42,910 |
| 6 Aug 2026 | ₹3.95 | ₹4.4 | ₹3.55 | ₹3.6 | 62,190 | 2,42,220 |
| 7 Aug 2026 | ₹3.75 | ₹3.75 | ₹2.5 | ₹2.9 | 2,49,870 | 2,88,600 |
| 10 Aug 2026 | ₹2.6 | ₹3 | ₹2.45 | ₹2.65 | 54,300 | 2,82,540 |
| 11 Aug 2026 | ₹2.55 | ₹2.7 | ₹1.95 | ₹2 | 61,590 | 2,82,210 |
| 12 Aug 2026 | ₹2.1 | ₹2.2 | ₹1.8 | ₹1.95 | 64,650 | 2,78,160 |
| 13 Aug 2026 | ₹1.85 | ₹2.3 | ₹1.65 | ₹1.8 | 45,690 | 2,61,810 |
| 14 Aug 2026 | ₹1.7 | ₹1.95 | ₹1.25 | ₹1.85 | 98,730 | 2,73,600 |
| 17 Aug 2026 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.6 | 88,080 | 2,62,500 |
| 18 Aug 2026 | ₹1.45 | ₹2 | ₹1.2 | ₹1.3 | 60,330 | 2,59,440 |
| 19 Aug 2026 | ₹1.45 | ₹1.65 | ₹1.05 | ₹1.15 | 46,140 | 2,55,600 |
| 20 Aug 2026 | ₹0.9 | ₹1 | ₹0.7 | ₹0.85 | 51,810 | 2,40,150 |
| 21 Aug 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.65 | 46,440 | 2,28,720 |
| 24 Aug 2026 | ₹0.45 | ₹1 | ₹0.35 | ₹0.65 | 81,450 | 2,13,930 |
| 25 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 1,18,230 | 1,92,930 |