NIFTY BANK 66,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹7 | ₹7 | ₹5.1 | ₹5.45 | 18,660 | 16,560 |
| 28 Jul 2026 | ₹5.95 | ₹6.25 | ₹4.6 | ₹5.4 | 15,450 | 19,290 |
| 29 Jul 2026 | ₹5.6 | ₹5.8 | ₹4.5 | ₹4.5 | 35,070 | 25,320 |
| 30 Jul 2026 | ₹5 | ₹5.95 | ₹4.15 | ₹4.4 | 83,730 | 0 |
| 31 Jul 2026 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.75 | 92,070 | 38,970 |
| 3 Aug 2026 | ₹3.95 | ₹4.5 | ₹3.3 | ₹3.4 | 1,18,980 | 76,140 |
| 4 Aug 2026 | ₹3.5 | ₹3.85 | ₹3.15 | ₹3.2 | 72,570 | 77,040 |
| 5 Aug 2026 | ₹3.3 | ₹3.6 | ₹2.75 | ₹2.8 | 58,950 | 77,400 |
| 6 Aug 2026 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.65 | 30,780 | 77,640 |
| 7 Aug 2026 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.95 | 1,41,810 | 92,760 |
| 10 Aug 2026 | ₹1.95 | ₹2.05 | ₹1.55 | ₹1.7 | 48,930 | 76,170 |
| 11 Aug 2026 | ₹1.7 | ₹1.75 | ₹1.35 | ₹1.4 | 26,790 | 75,900 |
| 12 Aug 2026 | ₹1.35 | ₹1.6 | ₹1.15 | ₹1.4 | 2,22,210 | 76,950 |
| 13 Aug 2026 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.2 | 20,400 | 77,310 |
| 14 Aug 2026 | ₹1.2 | ₹1.4 | ₹0.75 | ₹1.15 | 28,770 | 77,220 |
| 17 Aug 2026 | ₹1.35 | ₹1.4 | ₹0.9 | ₹1.05 | 1,06,110 | 77,010 |
| 18 Aug 2026 | ₹1.1 | ₹1.3 | ₹0.9 | ₹0.9 | 34,860 | 76,710 |
| 19 Aug 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 1,05,330 | 77,490 |
| 20 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 93,420 | 75,990 |
| 21 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 42,750 | 72,870 |
| 24 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.35 | 42,360 | 68,040 |
| 25 Aug 2026 | ₹0.3 | ₹1.4 | ₹0.05 | ₹0.05 | 1,29,810 | 56,400 |