NIFTY BANK 59,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,449.6 and a low of ₹1,335. Final close ₹1,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 270 | 1,890 |
| 28 Jul 2026 | ₹2,434.85 | ₹2,449.6 | ₹2,434.85 | ₹2,449.6 | 60 | 1,950 |
| 29 Jul 2026 | ₹2,120 | ₹2,137.05 | ₹2,115.85 | ₹2,136.75 | 300 | 1,890 |
| 30 Jul 2026 | ₹2,273.8 | ₹2,273.8 | ₹2,165.75 | ₹2,168.95 | 90 | 0 |
| 31 Jul 2026 | ₹2,000.8 | ₹2,058.45 | ₹2,000.8 | ₹2,044.7 | 150 | 0 |
| 3 Aug 2026 | ₹1,596.45 | ₹1,596.45 | ₹1,596.45 | ₹1,596.45 | 0 | 2,220 |
| 4 Aug 2026 | ₹1,500 | ₹1,825.7 | ₹1,500 | ₹1,825.7 | 300 | 2,280 |
| 5 Aug 2026 | ₹1,401.8 | ₹1,778 | ₹1,362.5 | ₹1,651.65 | 6,540 | 3,210 |
| 6 Aug 2026 | ₹1,466.15 | ₹1,500 | ₹1,335 | ₹1,350 | 2,610 | 3,660 |
| 7 Aug 2026 | ₹1,490.35 | ₹1,587 | ₹1,452.35 | ₹1,464.5 | 1,590 | 5,730 |
| 10 Aug 2026 | ₹1,629.75 | ₹1,654.1 | ₹1,516.3 | ₹1,569.7 | 1,080 | 6,210 |
| 11 Aug 2026 | ₹1,977.45 | ₹1,977.45 | ₹1,845.3 | ₹1,845.3 | 300 | 6,060 |
| 12 Aug 2026 | ₹1,530.8 | ₹1,688.2 | ₹1,385.65 | ₹1,396.75 | 6,330 | 6,810 |
| 13 Aug 2026 | ₹1,496.65 | ₹1,631.1 | ₹1,480 | ₹1,580 | 1,260 | 6,990 |
| 14 Aug 2026 | ₹1,635.2 | ₹1,754.75 | ₹1,560.2 | ₹1,643.3 | 2,130 | 6,690 |
| 17 Aug 2026 | ₹1,502.15 | ₹1,530.2 | ₹1,458.9 | ₹1,500 | 960 | 5,550 |
| 18 Aug 2026 | ₹1,935.3 | ₹1,945 | ₹1,773.25 | ₹1,867 | 1,350 | 6,180 |
| 19 Aug 2026 | ₹2,050 | ₹2,102 | ₹1,885.35 | ₹1,885.35 | 540 | 6,150 |
| 20 Aug 2026 | ₹1,672.8 | ₹1,675 | ₹1,479 | ₹1,675 | 2,160 | 5,910 |
| 21 Aug 2026 | ₹1,700 | ₹1,700 | ₹1,480 | ₹1,607.9 | 1,050 | 5,280 |
| 24 Aug 2026 | ₹1,456.2 | ₹1,956 | ₹1,445.95 | ₹1,899.7 | 2,490 | 4,860 |
| 25 Aug 2026 | ₹1,740 | ₹1,944.95 | ₹1,705 | ₹1,800 | 630 | 4,530 |