NIFTY BANK 57,700 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹815 | ₹838.3 | ₹675 | ₹746.95 | 29,130 | 45,480 |
| 28 Jul 2026 | ₹669.45 | ₹706.95 | ₹557.3 | ₹591.45 | 40,140 | 54,060 |
| 29 Jul 2026 | ₹650.1 | ₹708.95 | ₹622.75 | ₹634.3 | 1,84,890 | 64,920 |
| 30 Jul 2026 | ₹534.9 | ₹638.2 | ₹479 | ₹610 | 1,99,260 | 79,110 |
| 31 Jul 2026 | ₹659 | ₹721.05 | ₹592.5 | ₹603.95 | 3,07,500 | 78,030 |
| 3 Aug 2026 | ₹700.25 | ₹900 | ₹700.25 | ₹779 | 15,61,350 | 2,07,330 |
| 4 Aug 2026 | ₹850 | ₹865 | ₹660.5 | ₹717.7 | 13,98,900 | 2,91,510 |
| 5 Aug 2026 | ₹800 | ₹931.25 | ₹720.35 | ₹755.5 | 16,59,390 | 2,86,800 |
| 6 Aug 2026 | ₹766.55 | ₹940 | ₹765.8 | ₹908.6 | 10,32,540 | 1,91,580 |
| 7 Aug 2026 | ₹811.35 | ₹882.35 | ₹747.8 | ₹797.1 | 10,65,240 | 2,10,840 |
| 10 Aug 2026 | ₹796.05 | ₹849.55 | ₹650 | ₹687 | 13,94,160 | 2,99,880 |
| 11 Aug 2026 | ₹707.95 | ₹707.95 | ₹444.75 | ₹495.3 | 11,50,860 | 3,10,170 |
| 12 Aug 2026 | ₹501.9 | ₹740 | ₹444.7 | ₹696.4 | 26,37,900 | 2,80,170 |
| 13 Aug 2026 | ₹680.6 | ₹690 | ₹531.05 | ₹576.75 | 18,19,530 | 3,59,820 |
| 14 Aug 2026 | ₹590 | ₹590 | ₹400.05 | ₹446.2 | 18,43,500 | 3,85,170 |
| 17 Aug 2026 | ₹390.05 | ₹540.35 | ₹238.35 | ₹468.75 | 23,25,240 | 4,43,880 |
| 18 Aug 2026 | ₹449.15 | ₹449.15 | ₹249.65 | ₹258.6 | 15,98,940 | 5,10,990 |
| 19 Aug 2026 | ₹247.05 | ₹256.8 | ₹157.6 | ₹188.1 | 19,40,100 | 4,84,530 |
| 20 Aug 2026 | ₹240 | ₹368.65 | ₹240 | ₹244.1 | 60,32,070 | 7,77,300 |
| 21 Aug 2026 | ₹271.05 | ₹348.9 | ₹203.3 | ₹239.55 | 1,33,47,240 | 9,15,240 |
| 24 Aug 2026 | ₹279 | ₹303 | ₹64.2 | ₹75.9 | 1,86,45,510 | 14,03,280 |
| 25 Aug 2026 | ₹49 | ₹101.15 | ₹0.05 | ₹0.1 | 11,71,54,800 | 18,44,070 |