NIFTY BANK 59,100 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹319.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹300 | ₹319.65 | ₹239.2 | ₹270.25 | 9,030 | 8,970 |
| 28 Jul 2026 | ₹250.2 | ₹262.05 | ₹189.5 | ₹203.35 | 12,420 | 12,210 |
| 29 Jul 2026 | ₹185.65 | ₹239.55 | ₹185.65 | ₹205.95 | 1,06,800 | 17,280 |
| 30 Jul 2026 | ₹195.4 | ₹201.2 | ₹144.55 | ₹184.8 | 1,02,750 | 25,440 |
| 31 Jul 2026 | ₹207.05 | ₹226.9 | ₹163.15 | ₹165.1 | 1,69,440 | 29,700 |
| 3 Aug 2026 | ₹195 | ₹282 | ₹195 | ₹225.4 | 1,27,080 | 34,860 |
| 4 Aug 2026 | ₹230.75 | ₹254.55 | ₹187.5 | ₹204.05 | 2,13,090 | 77,490 |
| 5 Aug 2026 | ₹217.5 | ₹292.6 | ₹213.4 | ₹219.5 | 2,15,640 | 81,540 |
| 6 Aug 2026 | ₹227.55 | ₹285 | ₹225.65 | ₹272.1 | 2,23,500 | 83,130 |
| 7 Aug 2026 | ₹260 | ₹261.25 | ₹207 | ₹216.6 | 1,26,000 | 86,370 |
| 10 Aug 2026 | ₹220 | ₹231.55 | ₹149.1 | ₹162.5 | 1,66,410 | 1,11,000 |
| 11 Aug 2026 | ₹140 | ₹140 | ₹92.3 | ₹94 | 2,23,590 | 76,620 |
| 12 Aug 2026 | ₹95.3 | ₹159.45 | ₹81.25 | ₹144.7 | 2,77,980 | 85,440 |
| 13 Aug 2026 | ₹120 | ₹131.1 | ₹91.65 | ₹97.05 | 2,23,260 | 93,960 |
| 14 Aug 2026 | ₹92.3 | ₹92.3 | ₹55.55 | ₹62.95 | 4,29,510 | 1,44,090 |
| 17 Aug 2026 | ₹62.55 | ₹74 | ₹30.4 | ₹59.6 | 5,74,500 | 1,38,090 |
| 18 Aug 2026 | ₹60.15 | ₹60.15 | ₹25.5 | ₹25.5 | 3,34,860 | 87,690 |
| 19 Aug 2026 | ₹26.35 | ₹26.35 | ₹14.05 | ₹14.8 | 2,52,840 | 74,340 |
| 20 Aug 2026 | ₹20.55 | ₹22.05 | ₹8.5 | ₹9.8 | 3,38,340 | 96,030 |
| 21 Aug 2026 | ₹9.3 | ₹10.55 | ₹5.95 | ₹7.65 | 6,88,950 | 1,39,440 |
| 24 Aug 2026 | ₹7.95 | ₹7.95 | ₹3.5 | ₹3.95 | 16,24,110 | 1,04,250 |
| 25 Aug 2026 | ₹0.95 | ₹2.75 | ₹0.05 | ₹0.05 | 40,95,480 | 1,86,960 |