NIFTY BANK 63,300 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹54 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹54 | ₹54 | ₹54 | ₹54 | 30 | 0 |
| 28 Jul 2026 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 30 | 30 |
| 29 Jul 2026 | ₹34.3 | ₹34.3 | ₹8 | ₹9.45 | 6,450 | 0 |
| 30 Jul 2026 | ₹9.9 | ₹9.9 | ₹6.75 | ₹7.3 | 9,090 | 2,640 |
| 31 Jul 2026 | ₹7.75 | ₹9.05 | ₹6.9 | ₹7.4 | 21,420 | 0 |
| 3 Aug 2026 | ₹8.55 | ₹8.8 | ₹7.25 | ₹7.5 | 14,220 | 12,330 |
| 4 Aug 2026 | ₹7.85 | ₹9.85 | ₹5.95 | ₹7.85 | 11,790 | 12,420 |
| 5 Aug 2026 | ₹8.45 | ₹8.95 | ₹7.2 | ₹7.95 | 7,800 | 12,360 |
| 6 Aug 2026 | ₹7.95 | ₹7.95 | ₹5.7 | ₹6 | 1,620 | 12,030 |
| 7 Aug 2026 | ₹6 | ₹7.4 | ₹4.15 | ₹5.75 | 55,260 | 13,050 |
| 10 Aug 2026 | ₹4.15 | ₹18.6 | ₹4.15 | ₹5.5 | 9,450 | 15,150 |
| 11 Aug 2026 | ₹5.95 | ₹5.95 | ₹3.25 | ₹3.3 | 6,600 | 14,730 |
| 12 Aug 2026 | ₹4.4 | ₹4.85 | ₹2.55 | ₹3.9 | 8,040 | 10,860 |
| 13 Aug 2026 | ₹4.85 | ₹5.55 | ₹3.4 | ₹3.55 | 1,410 | 10,830 |
| 14 Aug 2026 | ₹4.4 | ₹4.4 | ₹2.8 | ₹4.2 | 1,200 | 10,800 |
| 17 Aug 2026 | ₹4 | ₹4.75 | ₹3 | ₹3 | 5,730 | 12,150 |
| 18 Aug 2026 | ₹4.55 | ₹6.65 | ₹1.9 | ₹3.15 | 1,650 | 12,840 |
| 19 Aug 2026 | ₹2.15 | ₹3 | ₹1.55 | ₹2.4 | 3,270 | 15,150 |
| 20 Aug 2026 | ₹2.8 | ₹2.8 | ₹0.8 | ₹0.8 | 600 | 15,090 |
| 21 Aug 2026 | ₹0.8 | ₹1.8 | ₹0.7 | ₹0.75 | 10,170 | 14,550 |
| 24 Aug 2026 | ₹0.85 | ₹1.45 | ₹0.6 | ₹0.7 | 570 | 14,340 |
| 25 Aug 2026 | ₹0.7 | ₹1.6 | ₹0.1 | ₹0.1 | 9,330 | 11,850 |