NIFTY BANK 52,100 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹49.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹45.55 | ₹48 | ₹44.4 | ₹46.9 | 660 | 600 |
| 28 Jul 2026 | ₹49.05 | ₹49.05 | ₹43.05 | ₹43.05 | 360 | 870 |
| 29 Jul 2026 | ₹49.05 | ₹49.05 | ₹30.35 | ₹32.35 | 3,720 | 0 |
| 30 Jul 2026 | ₹33.85 | ₹34.65 | ₹28.2 | ₹29.95 | 1,770 | 960 |
| 31 Jul 2026 | ₹28.95 | ₹29.8 | ₹20.7 | ₹24.35 | 4,200 | 2,370 |
| 3 Aug 2026 | ₹21 | ₹21 | ₹16.3 | ₹16.75 | 3,390 | 2,250 |
| 4 Aug 2026 | ₹17.05 | ₹22.85 | ₹14.8 | ₹21.5 | 4,380 | 3,120 |
| 5 Aug 2026 | ₹16.55 | ₹20.25 | ₹14.55 | ₹17.6 | 2,400 | 2,220 |
| 6 Aug 2026 | ₹15.35 | ₹16 | ₹11.9 | ₹12.35 | 1,260 | 1,860 |
| 7 Aug 2026 | ₹12.05 | ₹13.75 | ₹8.65 | ₹9.95 | 3,660 | 1,470 |
| 10 Aug 2026 | ₹9.55 | ₹12.3 | ₹7.9 | ₹8.8 | 4,620 | 2,160 |
| 11 Aug 2026 | ₹9.75 | ₹10.7 | ₹7.65 | ₹7.65 | 780 | 1,980 |
| 12 Aug 2026 | ₹5.55 | ₹9.05 | ₹5.55 | ₹6 | 7,560 | 1,890 |
| 13 Aug 2026 | ₹6.95 | ₹7.8 | ₹4.95 | ₹7 | 780 | 1,800 |
| 14 Aug 2026 | ₹6.4 | ₹6.4 | ₹3.9 | ₹4.65 | 840 | 1,890 |
| 17 Aug 2026 | ₹4.1 | ₹5.6 | ₹3.45 | ₹5.4 | 1,620 | 1,470 |
| 18 Aug 2026 | ₹3.7 | ₹4.35 | ₹3.3 | ₹4 | 930 | 1,470 |
| 19 Aug 2026 | ₹2.65 | ₹3.25 | ₹2.35 | ₹2.8 | 540 | 1,530 |
| 21 Aug 2026 | ₹2.3 | ₹2.85 | ₹1.55 | ₹2.3 | 780 | 1,350 |
| 24 Aug 2026 | ₹1.5 | ₹1.5 | ₹1 | ₹1.5 | 120 | 1,350 |
| 25 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.1 | ₹0.1 | 570 | 1,290 |