NIFTY BANK 53,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹82.3 | ₹96.75 | ₹82 | ₹83.15 | 2,310 | 2,730 |
| 28 Jul 2026 | ₹89.25 | ₹109.7 | ₹78.2 | ₹83.1 | 7,110 | 5,730 |
| 29 Jul 2026 | ₹69.85 | ₹82.75 | ₹57.45 | ₹62.4 | 15,660 | 8,220 |
| 30 Jul 2026 | ₹67.2 | ₹77.05 | ₹53.15 | ₹56.85 | 13,710 | 10,710 |
| 31 Jul 2026 | ₹44.05 | ₹48.25 | ₹36.25 | ₹42.8 | 17,970 | 0 |
| 3 Aug 2026 | ₹30.35 | ₹32.35 | ₹27 | ₹30.6 | 11,370 | 5,520 |
| 4 Aug 2026 | ₹28.7 | ₹32.8 | ₹23.7 | ₹31.95 | 12,840 | 6,270 |
| 5 Aug 2026 | ₹33.15 | ₹33.35 | ₹22.2 | ₹26.7 | 14,190 | 5,880 |
| 6 Aug 2026 | ₹22.55 | ₹25.1 | ₹19.35 | ₹19.9 | 4,680 | 6,360 |
| 7 Aug 2026 | ₹20.45 | ₹21.5 | ₹15.15 | ₹16.4 | 9,720 | 7,140 |
| 10 Aug 2026 | ₹15 | ₹19.05 | ₹13 | ₹13 | 5,190 | 6,450 |
| 11 Aug 2026 | ₹15.7 | ₹16.3 | ₹12.6 | ₹13.2 | 4,560 | 6,150 |
| 12 Aug 2026 | ₹10.95 | ₹11.75 | ₹9.05 | ₹10.25 | 2,760 | 6,030 |
| 13 Aug 2026 | ₹10.1 | ₹10.1 | ₹6.75 | ₹6.9 | 2,490 | 7,110 |
| 14 Aug 2026 | ₹5 | ₹5.95 | ₹4.75 | ₹5.2 | 3,750 | 5,010 |
| 17 Aug 2026 | ₹5 | ₹5.85 | ₹4.35 | ₹4.65 | 3,270 | 4,650 |
| 18 Aug 2026 | ₹4.9 | ₹5.45 | ₹4 | ₹4.6 | 2,280 | 4,680 |
| 19 Aug 2026 | ₹3.4 | ₹4.4 | ₹2.9 | ₹4 | 3,570 | 4,080 |
| 20 Aug 2026 | ₹3.65 | ₹4.8 | ₹3.05 | ₹3.45 | 6,480 | 4,500 |
| 21 Aug 2026 | ₹2.35 | ₹3.4 | ₹2.15 | ₹2.55 | 4,050 | 3,870 |
| 24 Aug 2026 | ₹2.5 | ₹2.5 | ₹1 | ₹1.7 | 11,700 | 5,610 |
| 25 Aug 2026 | ₹1.4 | ₹5.95 | ₹0.05 | ₹0.75 | 52,410 | 16,140 |