NIFTY BANK 51,100 PE traded across 21 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹33.9 and a low of ₹0.4. Final close ₹0.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹28.55 | ₹33.9 | ₹28.55 | ₹31.85 | 360 | 330 |
| 28 Jul 2026 | ₹31.05 | ₹31.05 | ₹23.55 | ₹28.8 | 1,080 | 1,050 |
| 30 Jul 2026 | ₹22.35 | ₹24.25 | ₹16.75 | ₹18.3 | 4,020 | 0 |
| 31 Jul 2026 | ₹16.9 | ₹17.25 | ₹14.5 | ₹16 | 1,470 | 0 |
| 3 Aug 2026 | ₹13.05 | ₹14 | ₹12.5 | ₹13.1 | 330 | 1,350 |
| 4 Aug 2026 | ₹12.6 | ₹16.95 | ₹12.45 | ₹16.85 | 690 | 1,740 |
| 5 Aug 2026 | ₹12.85 | ₹14.05 | ₹12.05 | ₹12.15 | 930 | 1,560 |
| 6 Aug 2026 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 0 | 1,500 |
| 7 Aug 2026 | ₹9 | ₹10.6 | ₹7.15 | ₹8 | 1,980 | 1,110 |
| 10 Aug 2026 | ₹5.45 | ₹9 | ₹5.45 | ₹7.45 | 180 | 1,050 |
| 11 Aug 2026 | ₹6.65 | ₹7.05 | ₹6.4 | ₹6.65 | 120 | 1,080 |
| 12 Aug 2026 | ₹7.35 | ₹8.1 | ₹5 | ₹5.2 | 1,890 | 1,050 |
| 13 Aug 2026 | ₹5.45 | ₹6 | ₹4.95 | ₹4.95 | 420 | 960 |
| 14 Aug 2026 | ₹4 | ₹4.45 | ₹2.95 | ₹2.95 | 810 | 720 |
| 17 Aug 2026 | ₹3.4 | ₹3.4 | ₹3.35 | ₹3.35 | 60 | 660 |
| 18 Aug 2026 | ₹8.1 | ₹8.1 | ₹2.4 | ₹2.4 | 3,000 | 2,400 |
| 19 Aug 2026 | ₹2.3 | ₹2.65 | ₹1.7 | ₹2.3 | 3,090 | 3,420 |
| 20 Aug 2026 | ₹2.35 | ₹3.6 | ₹1.25 | ₹2 | 1,470 | 3,420 |
| 21 Aug 2026 | ₹1.95 | ₹2.5 | ₹1.15 | ₹1.25 | 1,770 | 3,420 |
| 24 Aug 2026 | ₹1.3 | ₹3.9 | ₹0.65 | ₹1.2 | 3,570 | 2,580 |
| 25 Aug 2026 | ₹0.95 | ₹1.55 | ₹0.4 | ₹0.9 | 1,920 | 2,460 |