NIFTY BANK 56,300 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,015.7 and a low of ₹950. Final close ₹1,215.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,658.6 | ₹1,705.35 | ₹1,467 | ₹1,584.25 | 14,520 | 6,570 |
| 28 Jul 2026 | ₹1,422 | ₹1,453.8 | ₹1,273.5 | ₹1,333.7 | 4,560 | 5,580 |
| 29 Jul 2026 | ₹1,440 | ₹1,560 | ₹1,404 | ₹1,467.55 | 6,570 | 0 |
| 30 Jul 2026 | ₹1,298.85 | ₹1,444.05 | ₹1,192.45 | ₹1,420 | 9,840 | 0 |
| 31 Jul 2026 | ₹1,579.95 | ₹1,600 | ₹1,440 | ₹1,446 | 4,650 | 0 |
| 3 Aug 2026 | ₹1,660.6 | ₹1,915.05 | ₹1,660.6 | ₹1,746 | 2,760 | 5,910 |
| 4 Aug 2026 | ₹1,798 | ₹1,882.85 | ₹1,567.6 | ₹1,648.25 | 1,500 | 5,220 |
| 5 Aug 2026 | ₹1,881.15 | ₹2,000 | ₹1,712.6 | ₹1,751.45 | 750 | 5,220 |
| 6 Aug 2026 | ₹1,850 | ₹2,015.7 | ₹1,850 | ₹1,980 | 1,050 | 5,550 |
| 7 Aug 2026 | ₹1,873.2 | ₹1,873.2 | ₹1,760 | ₹1,860 | 90 | 5,490 |
| 10 Aug 2026 | ₹1,711.8 | ₹1,751.5 | ₹1,650 | ₹1,680.7 | 360 | 5,550 |
| 11 Aug 2026 | ₹1,462.95 | ₹1,515 | ₹1,305 | ₹1,433.5 | 3,270 | 7,320 |
| 12 Aug 2026 | ₹1,359.45 | ₹1,826.45 | ₹1,336.25 | ₹1,785.6 | 6,570 | 8,820 |
| 13 Aug 2026 | ₹1,563.45 | ₹1,633.3 | ₹1,545 | ₹1,632 | 180 | 8,670 |
| 14 Aug 2026 | ₹1,534.8 | ₹1,560 | ₹1,392 | ₹1,489.1 | 2,250 | 7,890 |
| 17 Aug 2026 | ₹1,280.05 | ₹1,638.35 | ₹1,080 | ₹1,578 | 7,770 | 8,880 |
| 18 Aug 2026 | ₹1,423.25 | ₹1,491.6 | ₹1,154.95 | ₹1,194.7 | 10,170 | 8,490 |
| 19 Aug 2026 | ₹1,050.05 | ₹1,225 | ₹950 | ₹1,113.1 | 11,130 | 8,910 |
| 20 Aug 2026 | ₹1,305.3 | ₹1,550 | ₹1,305.25 | ₹1,349.95 | 7,200 | 7,920 |
| 21 Aug 2026 | ₹1,375 | ₹1,517 | ₹1,375 | ₹1,409.2 | 1,170 | 7,140 |
| 24 Aug 2026 | ₹1,575.4 | ₹1,575.45 | ₹1,029.8 | ₹1,144.45 | 9,930 | 4,170 |
| 25 Aug 2026 | ₹975 | ₹1,350 | ₹975 | ₹1,215.95 | 12,720 | 4,740 |