NIFTY BANK 53,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹84.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹75.35 | ₹81.85 | ₹72 | ₹74.6 | 1,200 | 2,790 |
| 28 Jul 2026 | ₹78.85 | ₹84.65 | ₹69.3 | ₹75.95 | 2,310 | 3,750 |
| 29 Jul 2026 | ₹63.8 | ₹70.75 | ₹51.25 | ₹54.45 | 18,270 | 8,340 |
| 30 Jul 2026 | ₹60.6 | ₹68.25 | ₹46.4 | ₹49 | 28,890 | 15,480 |
| 31 Jul 2026 | ₹40.45 | ₹43.25 | ₹32.2 | ₹38.55 | 30,660 | 0 |
| 3 Aug 2026 | ₹37.65 | ₹37.65 | ₹25.05 | ₹26.8 | 4,170 | 4,110 |
| 4 Aug 2026 | ₹26.05 | ₹30.85 | ₹21.5 | ₹29.2 | 9,330 | 3,660 |
| 5 Aug 2026 | ₹22.25 | ₹30.45 | ₹19.5 | ₹25.4 | 9,120 | 3,300 |
| 6 Aug 2026 | ₹22.65 | ₹23.1 | ₹18.5 | ₹18.5 | 3,780 | 3,630 |
| 7 Aug 2026 | ₹19 | ₹19.7 | ₹14.3 | ₹15.35 | 3,300 | 3,600 |
| 10 Aug 2026 | ₹16.65 | ₹16.7 | ₹11.9 | ₹12.2 | 4,320 | 4,140 |
| 11 Aug 2026 | ₹14.8 | ₹14.8 | ₹11.3 | ₹12.15 | 4,110 | 4,590 |
| 12 Aug 2026 | ₹9.75 | ₹10.6 | ₹7.4 | ₹8 | 1,590 | 4,710 |
| 13 Aug 2026 | ₹9.3 | ₹9.8 | ₹5.7 | ₹5.9 | 3,540 | 4,890 |
| 14 Aug 2026 | ₹4.8 | ₹6.3 | ₹4.25 | ₹4.85 | 3,600 | 5,220 |
| 17 Aug 2026 | ₹4.95 | ₹6 | ₹4.3 | ₹5 | 1,500 | 5,250 |
| 18 Aug 2026 | ₹5.45 | ₹5.5 | ₹3.5 | ₹4.15 | 4,050 | 5,070 |
| 19 Aug 2026 | ₹4.55 | ₹4.55 | ₹3.15 | ₹4 | 3,120 | 4,920 |
| 20 Aug 2026 | ₹4.1 | ₹4.1 | ₹2.75 | ₹3.85 | 1,410 | 4,800 |
| 21 Aug 2026 | ₹2.4 | ₹3.1 | ₹2.35 | ₹2.6 | 2,850 | 4,830 |
| 24 Aug 2026 | ₹1.85 | ₹3.35 | ₹1 | ₹1.25 | 8,070 | 3,480 |
| 25 Aug 2026 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 9,180 | 3,930 |