NIFTY BANK 56,200 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,087 and a low of ₹1,035. Final close ₹1,349.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,623 | ₹1,786.9 | ₹1,542.15 | ₹1,656.35 | 8,790 | 8,730 |
| 28 Jul 2026 | ₹1,520.6 | ₹1,535 | ₹1,340.2 | ₹1,393.5 | 10,440 | 8,400 |
| 29 Jul 2026 | ₹1,450.1 | ₹1,632 | ₹1,450.05 | ₹1,542.85 | 4,020 | 7,290 |
| 30 Jul 2026 | ₹1,340 | ₹1,540 | ₹1,259.8 | ₹1,473.85 | 5,490 | 7,320 |
| 31 Jul 2026 | ₹1,649.55 | ₹1,666.4 | ₹1,500.7 | ₹1,537.55 | 4,200 | 0 |
| 3 Aug 2026 | ₹1,903.8 | ₹1,990 | ₹1,828.05 | ₹1,828.05 | 1,500 | 7,230 |
| 4 Aug 2026 | ₹1,900 | ₹1,965.05 | ₹1,662.45 | ₹1,718.15 | 840 | 6,810 |
| 5 Aug 2026 | ₹2,019.95 | ₹2,075 | ₹1,789.45 | ₹1,792 | 810 | 6,810 |
| 6 Aug 2026 | ₹2,015 | ₹2,087 | ₹2,010.35 | ₹2,070 | 180 | 6,780 |
| 7 Aug 2026 | ₹1,875 | ₹1,919 | ₹1,875 | ₹1,884.5 | 180 | 6,750 |
| 10 Aug 2026 | ₹1,750.6 | ₹1,807.4 | ₹1,714.65 | ₹1,750 | 270 | 6,750 |
| 11 Aug 2026 | ₹1,547.5 | ₹1,565.65 | ₹1,353.15 | ₹1,530 | 3,900 | 9,000 |
| 12 Aug 2026 | ₹1,470 | ₹1,900 | ₹1,470 | ₹1,900 | 990 | 9,030 |
| 13 Aug 2026 | ₹1,692.15 | ₹1,747.2 | ₹1,679 | ₹1,736.9 | 330 | 9,030 |
| 14 Aug 2026 | ₹1,590 | ₹1,660.25 | ₹1,480 | ₹1,559.9 | 1,380 | 8,550 |
| 17 Aug 2026 | ₹1,302.9 | ₹1,731.9 | ₹1,182.55 | ₹1,718.3 | 6,810 | 7,980 |
| 18 Aug 2026 | ₹1,375.7 | ₹1,375.7 | ₹1,241 | ₹1,278 | 3,690 | 8,100 |
| 19 Aug 2026 | ₹1,151 | ₹1,320 | ₹1,035 | ₹1,192 | 10,680 | 8,370 |
| 20 Aug 2026 | ₹1,431.75 | ₹1,649 | ₹1,431.75 | ₹1,455 | 7,620 | 7,320 |
| 21 Aug 2026 | ₹1,428.45 | ₹1,603.8 | ₹1,428.45 | ₹1,543.2 | 480 | 6,780 |
| 24 Aug 2026 | ₹1,657.1 | ₹1,657.1 | ₹1,140 | ₹1,249 | 4,080 | 5,340 |
| 25 Aug 2026 | ₹1,314.15 | ₹1,408.85 | ₹1,107.35 | ₹1,349 | 2,580 | 4,800 |