NIFTY BANK 59,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹219.95 | ₹235 | ₹173.95 | ₹192 | 1,59,660 | 1,99,830 |
| 28 Jul 2026 | ₹175 | ₹186.95 | ₹137 | ₹147.6 | 4,05,270 | 3,00,780 |
| 29 Jul 2026 | ₹159.2 | ₹167.4 | ₹141.4 | ₹143.3 | 5,36,580 | 3,83,850 |
| 30 Jul 2026 | ₹121 | ₹137.9 | ₹99.45 | ₹127.5 | 4,79,340 | 4,11,300 |
| 31 Jul 2026 | ₹136.65 | ₹153.5 | ₹108.1 | ₹111 | 5,63,520 | 4,36,140 |
| 3 Aug 2026 | ₹140 | ₹184.95 | ₹133.5 | ₹145.25 | 7,31,400 | 4,03,830 |
| 4 Aug 2026 | ₹148.05 | ₹165.25 | ₹122.9 | ₹133.1 | 7,16,730 | 4,16,250 |
| 5 Aug 2026 | ₹151.3 | ₹195.95 | ₹139 | ₹145 | 10,45,170 | 3,94,110 |
| 6 Aug 2026 | ₹150.7 | ₹185 | ₹146.65 | ₹176.4 | 7,38,960 | 3,54,390 |
| 7 Aug 2026 | ₹174.1 | ₹174.1 | ₹132.9 | ₹136.5 | 7,86,930 | 4,04,790 |
| 10 Aug 2026 | ₹135.9 | ₹147.9 | ₹89.8 | ₹98 | 9,56,310 | 4,42,740 |
| 11 Aug 2026 | ₹89 | ₹89 | ₹54.1 | ₹54.7 | 10,52,730 | 4,20,870 |
| 12 Aug 2026 | ₹56.2 | ₹90.9 | ₹47.15 | ₹82 | 10,96,920 | 4,54,860 |
| 13 Aug 2026 | ₹83.55 | ₹83.55 | ₹50.8 | ₹53.7 | 8,21,520 | 4,84,680 |
| 14 Aug 2026 | ₹51.05 | ₹53.7 | ₹31 | ₹36.2 | 11,59,920 | 5,26,590 |
| 17 Aug 2026 | ₹30.05 | ₹41.3 | ₹19.65 | ₹32.85 | 21,45,660 | 5,45,700 |
| 18 Aug 2026 | ₹24.8 | ₹26.65 | ₹15.4 | ₹15.9 | 10,04,370 | 5,59,980 |
| 19 Aug 2026 | ₹14 | ₹14.05 | ₹9.35 | ₹9.8 | 14,78,820 | 4,85,160 |
| 20 Aug 2026 | ₹11.15 | ₹13 | ₹5.5 | ₹5.8 | 10,05,060 | 4,33,980 |
| 21 Aug 2026 | ₹5 | ₹5.65 | ₹3.5 | ₹4.35 | 13,49,190 | 4,38,240 |
| 24 Aug 2026 | ₹4 | ₹5.1 | ₹2.5 | ₹3.05 | 39,18,960 | 5,75,880 |
| 25 Aug 2026 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 85,60,650 | 6,82,080 |