NIFTY BANK 65,500 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹9.45 | ₹9.45 | ₹6.4 | ₹6.6 | 2,220 | 2,880 |
| 28 Jul 2026 | ₹8.45 | ₹8.45 | ₹5.7 | ₹6.5 | 5,100 | 4,560 |
| 29 Jul 2026 | ₹5.6 | ₹7.15 | ₹5 | ₹5.6 | 12,300 | 0 |
| 30 Jul 2026 | ₹4.7 | ₹6.5 | ₹4.7 | ₹4.8 | 16,560 | 0 |
| 31 Jul 2026 | ₹5 | ₹5.5 | ₹4.2 | ₹4.55 | 33,780 | 0 |
| 3 Aug 2026 | ₹4.1 | ₹7.8 | ₹4.1 | ₹5 | 73,440 | 18,690 |
| 4 Aug 2026 | ₹5.75 | ₹5.8 | ₹3.65 | ₹3.75 | 1,33,920 | 66,630 |
| 5 Aug 2026 | ₹3.8 | ₹4.35 | ₹3.2 | ₹3.4 | 66,810 | 77,070 |
| 6 Aug 2026 | ₹3.55 | ₹3.75 | ₹2.6 | ₹2.65 | 32,550 | 77,010 |
| 7 Aug 2026 | ₹2.65 | ₹2.95 | ₹1.85 | ₹2 | 69,540 | 76,980 |
| 10 Aug 2026 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.75 | 30,000 | 76,920 |
| 11 Aug 2026 | ₹1.75 | ₹1.95 | ₹1.4 | ₹1.4 | 34,530 | 76,890 |
| 12 Aug 2026 | ₹1.45 | ₹1.65 | ₹1.25 | ₹1.35 | 59,280 | 76,980 |
| 13 Aug 2026 | ₹1.25 | ₹1.7 | ₹1.05 | ₹1.2 | 15,810 | 76,950 |
| 14 Aug 2026 | ₹1.05 | ₹1.3 | ₹0.95 | ₹0.95 | 78,660 | 76,740 |
| 17 Aug 2026 | ₹0.55 | ₹1.3 | ₹0.35 | ₹1.05 | 57,870 | 77,250 |
| 18 Aug 2026 | ₹0.9 | ₹3 | ₹0.7 | ₹0.9 | 1,61,970 | 77,550 |
| 19 Aug 2026 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.8 | 22,050 | 77,340 |
| 20 Aug 2026 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 21,240 | 77,340 |
| 21 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 18,810 | 77,400 |
| 24 Aug 2026 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.25 | 68,130 | 76,890 |
| 25 Aug 2026 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 1,21,260 | 57,420 |