NIFTY BANK 66,000 PE traded across 20 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹8,939.85 and a low of ₹7,811.4. Final close ₹8,542.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹8,350 | ₹8,766.9 | ₹8,350 | ₹8,553.55 | 10,860 | 16,410 |
| 28 Jul 2026 | ₹8,700 | ₹8,939.85 | ₹8,623.85 | ₹8,918.25 | 2,910 | 19,290 |
| 29 Jul 2026 | ₹8,782.15 | ₹8,782.15 | ₹8,501 | ₹8,600 | 210 | 0 |
| 30 Jul 2026 | ₹8,775.75 | ₹8,916.8 | ₹8,700 | ₹8,700 | 120 | 0 |
| 31 Jul 2026 | ₹8,446.65 | ₹8,560 | ₹8,446.65 | ₹8,510.85 | 330 | 0 |
| 3 Aug 2026 | ₹8,043.95 | ₹8,079.3 | ₹7,949.25 | ₹8,029.25 | 660 | 19,530 |
| 4 Aug 2026 | ₹7,979.5 | ₹8,326.25 | ₹7,979.5 | ₹8,315.7 | 1,230 | 20,700 |
| 5 Aug 2026 | ₹7,922.15 | ₹8,150 | ₹7,871.75 | ₹8,150 | 330 | 20,940 |
| 6 Aug 2026 | ₹8,000 | ₹8,000 | ₹7,811.4 | ₹7,811.5 | 60 | 20,970 |
| 7 Aug 2026 | ₹7,960 | ₹8,120 | ₹7,960 | ₹8,070.65 | 3,750 | 17,670 |
| 10 Aug 2026 | ₹8,085.15 | ₹8,139.25 | ₹8,073 | ₹8,089.7 | 120 | 17,610 |
| 11 Aug 2026 | ₹8,409.1 | ₹8,567.7 | ₹8,276.25 | ₹8,390 | 180 | 17,640 |
| 12 Aug 2026 | ₹8,155 | ₹8,259.6 | ₹7,962.95 | ₹7,962.95 | 1,050 | 18,480 |
| 13 Aug 2026 | ₹8,128.15 | ₹8,139.7 | ₹8,128.15 | ₹8,139.7 | 30 | 18,480 |
| 18 Aug 2026 | ₹8,575 | ₹8,575 | ₹8,530 | ₹8,574 | 150 | 18,390 |
| 19 Aug 2026 | ₹8,760 | ₹8,776 | ₹8,724 | ₹8,724 | 270 | 18,210 |
| 20 Aug 2026 | ₹8,391.45 | ₹8,391.45 | ₹8,192.45 | ₹8,387.65 | 2,310 | 17,340 |
| 21 Aug 2026 | ₹8,379.75 | ₹8,379.75 | ₹8,187.25 | ₹8,296.95 | 4,080 | 15,090 |
| 24 Aug 2026 | ₹8,150 | ₹8,658 | ₹8,150 | ₹8,580.8 | 5,160 | 11,040 |
| 25 Aug 2026 | ₹8,700.05 | ₹8,769.4 | ₹8,364.45 | ₹8,542.65 | 7,800 | 7,590 |