NIFTY BANK 49,400 PE traded across 20 sessions from 27 Jul 2026 to 24 Aug 2026, with a life-high of ₹23.5 and a low of ₹1.25. Final close ₹1.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹18.15 | ₹23.5 | ₹18.15 | ₹19.05 | 990 | 690 |
| 28 Jul 2026 | ₹19.7 | ₹21.85 | ₹19.35 | ₹21.85 | 1,020 | 810 |
| 29 Jul 2026 | ₹17.8 | ₹17.8 | ₹11.9 | ₹12.35 | 1,680 | 0 |
| 30 Jul 2026 | ₹11.7 | ₹11.7 | ₹11.65 | ₹11.65 | 120 | 0 |
| 31 Jul 2026 | ₹9.85 | ₹11.3 | ₹9.85 | ₹11.3 | 30 | 780 |
| 3 Aug 2026 | ₹9.45 | ₹11.3 | ₹9.45 | ₹11.3 | 30 | 960 |
| 4 Aug 2026 | ₹9 | ₹9 | ₹8.15 | ₹8.9 | 450 | 570 |
| 5 Aug 2026 | ₹7.1 | ₹8.25 | ₹6.1 | ₹7 | 1,320 | 330 |
| 6 Aug 2026 | ₹6.55 | ₹7.85 | ₹6.3 | ₹6.3 | 210 | 330 |
| 7 Aug 2026 | ₹4.75 | ₹5.85 | ₹4.7 | ₹5.4 | 300 | 420 |
| 10 Aug 2026 | ₹5.4 | ₹5.6 | ₹5.1 | ₹5.3 | 660 | 510 |
| 11 Aug 2026 | ₹4.5 | ₹6 | ₹4.5 | ₹4.6 | 1,350 | 510 |
| 12 Aug 2026 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 0 | 510 |
| 13 Aug 2026 | ₹5.8 | ₹5.9 | ₹3.75 | ₹4 | 450 | 660 |
| 14 Aug 2026 | ₹4 | ₹4 | ₹2.7 | ₹3.9 | 510 | 840 |
| 17 Aug 2026 | ₹2.6 | ₹3.3 | ₹2.05 | ₹2.95 | 330 | 720 |
| 18 Aug 2026 | ₹2.55 | ₹2.55 | ₹2.05 | ₹2.2 | 90 | 540 |
| 19 Aug 2026 | ₹1.25 | ₹3.55 | ₹1.25 | ₹3.55 | 450 | 570 |
| 21 Aug 2026 | ₹2 | ₹2 | ₹1.4 | ₹1.7 | 1,170 | 1,320 |
| 24 Aug 2026 | ₹1.4 | ₹1.4 | ₹1.3 | ₹1.3 | 60 | 1,350 |