NIFTY BANK 63,100 CE traded across 10 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹4.95 | ₹6.45 | ₹4.45 | ₹5.6 | 10,530 | 840 |
| 11 Aug 2026 | ₹6.95 | ₹6.95 | ₹3.55 | ₹4.1 | 1,140 | 1,050 |
| 12 Aug 2026 | ₹5.4 | ₹5.4 | ₹3.4 | ₹3.75 | 60 | 750 |
| 14 Aug 2026 | ₹5.9 | ₹5.9 | ₹3 | ₹3.8 | 1,440 | 810 |
| 17 Aug 2026 | ₹4 | ₹4.9 | ₹3.15 | ₹4.4 | 1,200 | 1,200 |
| 18 Aug 2026 | ₹4 | ₹4 | ₹2.55 | ₹3.55 | 1,590 | 870 |
| 19 Aug 2026 | ₹3.15 | ₹3.15 | ₹2 | ₹2.4 | 1,140 | 1,560 |
| 20 Aug 2026 | ₹1.7 | ₹2.55 | ₹1.5 | ₹1.55 | 810 | 1,320 |
| 24 Aug 2026 | ₹0.55 | ₹0.9 | ₹0.55 | ₹0.9 | 30 | 1,350 |
| 25 Aug 2026 | ₹0.8 | ₹1.85 | ₹0.1 | ₹0.1 | 660 | 1,350 |