NIFTY BANK 56,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹661.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹509.55 | ₹616 | ₹490.05 | ₹521.4 | 19,350 | 19,860 |
| 28 Jul 2026 | ₹580 | ₹661.75 | ₹554.6 | ₹622.9 | 39,930 | 19,590 |
| 29 Jul 2026 | ₹587.9 | ₹587.9 | ₹439.65 | ₹487.45 | 89,340 | 35,340 |
| 30 Jul 2026 | ₹546.2 | ₹627 | ₹454 | ₹474.55 | 1,36,710 | 36,900 |
| 31 Jul 2026 | ₹440 | ₹440 | ₹345.35 | ₹384.25 | 1,07,970 | 42,540 |
| 3 Aug 2026 | ₹270.95 | ₹283.65 | ₹211.25 | ₹235.2 | 95,610 | 44,340 |
| 4 Aug 2026 | ₹238.6 | ₹315 | ₹187.75 | ₹256.7 | 1,30,020 | 52,710 |
| 5 Aug 2026 | ₹200.05 | ₹296.35 | ₹160 | ₹230.6 | 1,54,440 | 49,800 |
| 6 Aug 2026 | ₹214.05 | ₹218.75 | ₹154.15 | ₹154.15 | 62,850 | 48,300 |
| 7 Aug 2026 | ₹172 | ₹200.9 | ₹146.6 | ₹149.95 | 1,15,080 | 62,100 |
| 10 Aug 2026 | ₹173 | ₹211.75 | ₹136.25 | ₹154.65 | 88,500 | 62,970 |
| 11 Aug 2026 | ₹164.1 | ₹255.2 | ₹164.05 | ₹180.7 | 1,64,220 | 64,620 |
| 12 Aug 2026 | ₹189.05 | ₹208.3 | ₹96.8 | ₹98.75 | 3,02,970 | 78,210 |
| 13 Aug 2026 | ₹118 | ₹128.75 | ₹87.05 | ₹91.25 | 1,70,250 | 76,320 |
| 14 Aug 2026 | ₹91.3 | ₹117.6 | ₹74.55 | ₹86.2 | 2,64,360 | 81,750 |
| 17 Aug 2026 | ₹98.4 | ₹132.1 | ₹53.5 | ₹61.8 | 3,98,550 | 92,670 |
| 18 Aug 2026 | ₹65.65 | ₹115 | ₹63 | ₹85.5 | 4,97,160 | 88,080 |
| 19 Aug 2026 | ₹79.95 | ₹122.1 | ₹55.35 | ₹73.35 | 6,93,300 | 1,02,420 |
| 20 Aug 2026 | ₹50 | ₹50 | ₹20.45 | ₹26.55 | 6,42,750 | 1,66,590 |
| 21 Aug 2026 | ₹16.1 | ₹24.15 | ₹11 | ₹11.3 | 9,59,100 | 1,91,460 |
| 24 Aug 2026 | ₹7.9 | ₹19.95 | ₹5.55 | ₹7.8 | 29,93,100 | 2,61,780 |
| 25 Aug 2026 | ₹9.65 | ₹9.65 | ₹0.05 | ₹0.05 | 66,74,700 | 2,74,920 |