NIFTY BANK 59,600 PE traded across 16 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,731.6 and a low of ₹1,600. Final close ₹2,107.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,444.75 | ₹2,444.75 | ₹2,360 | ₹2,360 | 90 | 180 |
| 28 Jul 2026 | ₹2,600 | ₹2,700 | ₹2,529.25 | ₹2,700 | 390 | 390 |
| 29 Jul 2026 | ₹2,400 | ₹2,400 | ₹2,366.4 | ₹2,366.4 | 30 | 0 |
| 30 Jul 2026 | ₹2,731.6 | ₹2,731.6 | ₹2,460 | ₹2,460 | 120 | 0 |
| 31 Jul 2026 | ₹2,300 | ₹2,300 | ₹2,250 | ₹2,250 | 30 | 0 |
| 3 Aug 2026 | ₹1,787.2 | ₹1,787.2 | ₹1,787.15 | ₹1,787.2 | 0 | 300 |
| 4 Aug 2026 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 0 | 240 |
| 5 Aug 2026 | ₹1,649.95 | ₹1,950 | ₹1,636 | ₹1,950 | 240 | 300 |
| 6 Aug 2026 | ₹1,650.5 | ₹1,650.5 | ₹1,600 | ₹1,600 | 60 | 300 |
| 7 Aug 2026 | ₹1,851.2 | ₹1,851.2 | ₹1,663.35 | ₹1,688.55 | 840 | 630 |
| 10 Aug 2026 | ₹1,805.4 | ₹1,805.4 | ₹1,800 | ₹1,800 | 120 | 630 |
| 11 Aug 2026 | ₹2,036.1 | ₹2,273 | ₹2,036.1 | ₹2,060 | 240 | 750 |
| 12 Aug 2026 | ₹1,850 | ₹1,850 | ₹1,650 | ₹1,650 | 60 | 750 |
| 13 Aug 2026 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 0 | 750 |
| 21 Aug 2026 | ₹1,845 | ₹1,845 | ₹1,845 | ₹1,845 | 0 | 690 |
| 25 Aug 2026 | ₹2,150 | ₹2,150 | ₹2,107.8 | ₹2,107.8 | 60 | 660 |