NIFTY BANK 64,000 PE traded across 13 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹6,884.35 and a low of ₹5,900. Final close ₹6,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹6,550 | ₹6,670 | ₹6,167.75 | ₹6,632.45 | 3,630 | 4,380 |
| 28 Jul 2026 | ₹6,370.05 | ₹6,884.35 | ₹6,370.05 | ₹6,371.25 | 120 | 4,440 |
| 29 Jul 2026 | ₹6,660 | ₹6,725.75 | ₹6,602.85 | ₹6,624.8 | 690 | 0 |
| 3 Aug 2026 | ₹6,151 | ₹6,163 | ₹6,040 | ₹6,040 | 2,160 | 2,220 |
| 5 Aug 2026 | ₹6,235.3 | ₹6,235.3 | ₹6,200 | ₹6,200 | 30 | 2,250 |
| 6 Aug 2026 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 0 | 2,280 |
| 17 Aug 2026 | ₹6,620 | ₹6,620 | ₹6,620 | ₹6,620 | 0 | 2,310 |
| 18 Aug 2026 | ₹6,450 | ₹6,450 | ₹6,450 | ₹6,450 | 0 | 2,250 |
| 19 Aug 2026 | ₹6,760 | ₹6,760 | ₹6,737.85 | ₹6,737.85 | 30 | 2,220 |
| 20 Aug 2026 | ₹6,280 | ₹6,280 | ₹6,230 | ₹6,230 | 30 | 2,160 |
| 21 Aug 2026 | ₹6,235 | ₹6,313.35 | ₹6,195 | ₹6,313.35 | 1,080 | 1,200 |
| 24 Aug 2026 | ₹6,365 | ₹6,690 | ₹6,365 | ₹6,637.3 | 450 | 1,080 |
| 25 Aug 2026 | ₹6,527.1 | ₹6,680 | ₹6,470.65 | ₹6,500 | 270 | 930 |