NIFTY BANK 54,900 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹262.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹215.45 | ₹249 | ₹201.8 | ₹212.9 | 2,760 | 5,280 |
| 28 Jul 2026 | ₹226.65 | ₹262.2 | ₹205.25 | ₹244.25 | 24,180 | 17,550 |
| 29 Jul 2026 | ₹230.35 | ₹230.35 | ₹164.7 | ₹182.4 | 26,700 | 20,880 |
| 30 Jul 2026 | ₹201.9 | ₹236.3 | ₹162.45 | ₹172.8 | 96,810 | 31,230 |
| 31 Jul 2026 | ₹163.4 | ₹163.4 | ₹113.35 | ₹127.05 | 73,200 | 19,530 |
| 3 Aug 2026 | ₹88.85 | ₹92.2 | ₹69.35 | ₹73.95 | 58,560 | 21,510 |
| 4 Aug 2026 | ₹75.95 | ₹96.15 | ₹58.45 | ₹78.8 | 46,200 | 23,400 |
| 5 Aug 2026 | ₹75 | ₹94.05 | ₹48.5 | ₹69.5 | 46,230 | 23,790 |
| 6 Aug 2026 | ₹62.75 | ₹64.95 | ₹47 | ₹47 | 15,900 | 22,320 |
| 7 Aug 2026 | ₹52.8 | ₹56 | ₹40.4 | ₹42.1 | 34,230 | 23,880 |
| 10 Aug 2026 | ₹40 | ₹56.6 | ₹35 | ₹36.35 | 26,670 | 26,580 |
| 11 Aug 2026 | ₹42.95 | ₹54.5 | ₹35.4 | ₹38.65 | 33,450 | 23,340 |
| 12 Aug 2026 | ₹37.95 | ₹42.3 | ₹21 | ₹21.55 | 1,37,940 | 20,820 |
| 13 Aug 2026 | ₹21 | ₹25.55 | ₹16.2 | ₹16.2 | 46,320 | 23,100 |
| 14 Aug 2026 | ₹16.7 | ₹17.35 | ₹11.15 | ₹13.05 | 35,670 | 21,210 |
| 17 Aug 2026 | ₹13.3 | ₹15.3 | ₹9.4 | ₹11.3 | 58,440 | 19,770 |
| 18 Aug 2026 | ₹11.65 | ₹14.65 | ₹8.6 | ₹9.25 | 63,930 | 22,260 |
| 19 Aug 2026 | ₹10.85 | ₹10.85 | ₹6.35 | ₹8.45 | 1,12,770 | 34,170 |
| 20 Aug 2026 | ₹6.25 | ₹6.85 | ₹4.7 | ₹5.35 | 1,11,810 | 45,840 |
| 21 Aug 2026 | ₹5.5 | ₹5.55 | ₹3 | ₹3.5 | 1,48,140 | 51,030 |
| 24 Aug 2026 | ₹2.75 | ₹3.55 | ₹1.9 | ₹2.25 | 2,20,860 | 42,420 |
| 25 Aug 2026 | ₹15.95 | ₹15.95 | ₹0.05 | ₹0.05 | 4,02,510 | 50,520 |