NIFTY BANK 55,800 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹467.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹385.1 | ₹433.35 | ₹343.55 | ₹375.3 | 17,760 | 12,510 |
| 28 Jul 2026 | ₹400 | ₹467.1 | ₹388.6 | ₹439.55 | 24,540 | 18,540 |
| 29 Jul 2026 | ₹375.05 | ₹403 | ₹298.55 | ₹327.7 | 66,420 | 21,570 |
| 30 Jul 2026 | ₹380 | ₹431 | ₹304.05 | ₹317.5 | 86,280 | 27,090 |
| 31 Jul 2026 | ₹290 | ₹290 | ₹225.1 | ₹252.5 | 1,35,990 | 35,850 |
| 3 Aug 2026 | ₹192.45 | ₹192.5 | ₹133.45 | ₹147.4 | 1,14,540 | 49,980 |
| 4 Aug 2026 | ₹149.1 | ₹196.8 | ₹115 | ₹158 | 1,00,230 | 60,840 |
| 5 Aug 2026 | ₹153 | ₹186.85 | ₹95.55 | ₹141.15 | 1,75,230 | 51,420 |
| 6 Aug 2026 | ₹94.1 | ₹130.45 | ₹94 | ₹94.5 | 70,620 | 45,600 |
| 7 Aug 2026 | ₹109.4 | ₹119 | ₹84.85 | ₹87.9 | 87,780 | 56,820 |
| 10 Aug 2026 | ₹79.05 | ₹122.55 | ₹79.05 | ₹85.15 | 1,16,850 | 54,690 |
| 11 Aug 2026 | ₹90.9 | ₹139 | ₹88.55 | ₹97.25 | 1,13,940 | 64,170 |
| 12 Aug 2026 | ₹96 | ₹111.4 | ₹49.9 | ₹51.5 | 2,20,830 | 91,320 |
| 13 Aug 2026 | ₹52.7 | ₹65 | ₹42.3 | ₹43.05 | 1,09,410 | 72,810 |
| 14 Aug 2026 | ₹40.9 | ₹52.3 | ₹31.6 | ₹37.6 | 2,34,990 | 95,160 |
| 17 Aug 2026 | ₹39.1 | ₹52.6 | ₹23.65 | ₹27.05 | 5,05,620 | 1,35,480 |
| 18 Aug 2026 | ₹29 | ₹46 | ₹26.45 | ₹31.8 | 3,92,460 | 1,63,560 |
| 19 Aug 2026 | ₹34.1 | ₹44.2 | ₹18.9 | ₹26.05 | 6,86,250 | 1,63,470 |
| 20 Aug 2026 | ₹18.8 | ₹21.85 | ₹9.2 | ₹10.15 | 5,27,370 | 95,730 |
| 21 Aug 2026 | ₹9 | ₹9 | ₹1.8 | ₹5.7 | 6,04,620 | 1,23,870 |
| 24 Aug 2026 | ₹4.15 | ₹7.65 | ₹3.55 | ₹3.9 | 11,37,120 | 2,08,590 |
| 25 Aug 2026 | ₹4.25 | ₹10.2 | ₹0.05 | ₹0.05 | 27,84,270 | 1,14,240 |