NIFTY BANK 55,200 CE traded across 9 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,978.35 and a low of ₹2,048.6. Final close ₹2,220.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,554.95 | ₹2,555 | ₹2,391.4 | ₹2,391.4 | 90 | 390 |
| 28 Jul 2026 | ₹2,220.8 | ₹2,260 | ₹2,088.35 | ₹2,088.35 | 150 | 390 |
| 30 Jul 2026 | ₹2,141.45 | ₹2,250 | ₹2,141.45 | ₹2,210 | 180 | 0 |
| 3 Aug 2026 | ₹2,830.25 | ₹2,892.4 | ₹2,830.25 | ₹2,892.4 | 60 | 360 |
| 4 Aug 2026 | ₹2,833 | ₹2,833 | ₹2,833 | ₹2,833 | 0 | 360 |
| 5 Aug 2026 | ₹2,935 | ₹2,978.35 | ₹2,935 | ₹2,974.1 | 60 | 330 |
| 10 Aug 2026 | ₹2,648.9 | ₹2,648.9 | ₹2,634.15 | ₹2,634.15 | 30 | 300 |
| 19 Aug 2026 | ₹2,048.6 | ₹2,149.35 | ₹2,048.6 | ₹2,113.75 | 60 | 240 |
| 25 Aug 2026 | ₹2,356.95 | ₹2,370.2 | ₹2,220.1 | ₹2,220.1 | 90 | 210 |