NIFTY BANK 51,700 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹39.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹39.05 | ₹39.6 | ₹37.45 | ₹39.6 | 270 | 330 |
| 28 Jul 2026 | ₹36.8 | ₹37.3 | ₹36.8 | ₹37.3 | 210 | 360 |
| 29 Jul 2026 | ₹36.8 | ₹36.8 | ₹24.8 | ₹24.8 | 1,770 | 0 |
| 30 Jul 2026 | ₹26.65 | ₹30.65 | ₹23.3 | ₹23.3 | 900 | 0 |
| 31 Jul 2026 | ₹18.6 | ₹21.45 | ₹17.1 | ₹18.95 | 1,080 | 0 |
| 3 Aug 2026 | ₹14.45 | ₹18.2 | ₹14 | ₹14 | 540 | 1,740 |
| 4 Aug 2026 | ₹15 | ₹20 | ₹11.9 | ₹19.45 | 1,110 | 2,010 |
| 5 Aug 2026 | ₹14.6 | ₹17 | ₹14.3 | ₹14.4 | 720 | 1,620 |
| 6 Aug 2026 | ₹12.35 | ₹13.8 | ₹10.75 | ₹11.6 | 1,020 | 1,530 |
| 7 Aug 2026 | ₹12.15 | ₹12.15 | ₹8.55 | ₹11.5 | 3,090 | 2,070 |
| 10 Aug 2026 | ₹9.6 | ₹11.25 | ₹7.55 | ₹7.75 | 1,980 | 1,620 |
| 11 Aug 2026 | ₹8.05 | ₹9.6 | ₹6.5 | ₹7.7 | 2,310 | 1,800 |
| 12 Aug 2026 | ₹6.2 | ₹7.95 | ₹5.55 | ₹5.6 | 3,090 | 1,950 |
| 13 Aug 2026 | ₹7.3 | ₹7.3 | ₹4.65 | ₹4.65 | 2,040 | 2,580 |
| 14 Aug 2026 | ₹3.65 | ₹6.9 | ₹3.6 | ₹4.4 | 960 | 2,010 |
| 17 Aug 2026 | ₹3.15 | ₹4.95 | ₹3.15 | ₹3.85 | 3,570 | 2,850 |
| 18 Aug 2026 | ₹3.25 | ₹3.5 | ₹3.15 | ₹3.4 | 930 | 2,250 |
| 19 Aug 2026 | ₹2.35 | ₹3.8 | ₹2.1 | ₹2.8 | 630 | 2,010 |
| 20 Aug 2026 | ₹3.05 | ₹3.9 | ₹1.4 | ₹2 | 2,460 | 2,040 |
| 21 Aug 2026 | ₹3.7 | ₹3.9 | ₹1.8 | ₹2.7 | 210 | 1,920 |
| 24 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.5 | 270 | 1,980 |
| 25 Aug 2026 | ₹0.3 | ₹1.25 | ₹0.1 | ₹0.1 | 720 | 1,740 |