NIFTY BANK 60,700 CE traded across 7 sessions from 17 Aug 2026 to 25 Aug 2026, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | ₹6.7 | ₹10.35 | ₹6.7 | ₹8.95 | 63,900 | 17,370 |
| 18 Aug 2026 | ₹9.25 | ₹9.25 | ₹5.5 | ₹7 | 2,33,460 | 70,680 |
| 19 Aug 2026 | ₹7.25 | ₹7.25 | ₹4.15 | ₹4.8 | 1,87,320 | 19,080 |
| 20 Aug 2026 | ₹4.65 | ₹4.65 | ₹2.15 | ₹3.05 | 47,610 | 8,700 |
| 21 Aug 2026 | ₹2.6 | ₹2.65 | ₹1.25 | ₹1.7 | 61,230 | 11,040 |
| 24 Aug 2026 | ₹1.4 | ₹2.65 | ₹1.25 | ₹1.8 | 60,030 | 9,750 |
| 25 Aug 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 57,690 | 26,220 |