NIFTY BANK 61,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹4,050 and a low of ₹2,840.5. Final close ₹3,502.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹3,520 | ₹3,800 | ₹3,490 | ₹3,629.9 | 32,700 | 45,690 |
| 28 Jul 2026 | ₹3,800 | ₹4,040 | ₹3,738.8 | ₹3,954.9 | 24,210 | 60,180 |
| 29 Jul 2026 | ₹3,800 | ₹3,800 | ₹3,550.75 | ₹3,687.8 | 13,260 | 65,790 |
| 30 Jul 2026 | ₹3,799.95 | ₹4,050 | ₹3,700 | ₹3,739.55 | 5,040 | 0 |
| 31 Jul 2026 | ₹3,475 | ₹3,602 | ₹3,450 | ₹3,591 | 870 | 0 |
| 3 Aug 2026 | ₹3,302.1 | ₹3,302.1 | ₹2,977.5 | ₹3,170 | 8,790 | 64,350 |
| 4 Aug 2026 | ₹3,240.05 | ₹3,435.8 | ₹2,970.3 | ₹3,300 | 6,000 | 64,740 |
| 5 Aug 2026 | ₹2,950 | ₹3,345.25 | ₹2,870.4 | ₹3,165 | 5,130 | 66,990 |
| 6 Aug 2026 | ₹3,100.05 | ₹3,100.05 | ₹2,840.5 | ₹2,860 | 11,280 | 71,190 |
| 7 Aug 2026 | ₹2,992.05 | ₹3,107.3 | ₹2,950 | ₹2,990.8 | 1,620 | 71,790 |
| 10 Aug 2026 | ₹2,972.3 | ₹3,270.5 | ₹2,972.3 | ₹3,185 | 6,600 | 71,670 |
| 11 Aug 2026 | ₹3,441.8 | ₹3,629.25 | ₹3,295.7 | ₹3,423.35 | 5,610 | 71,100 |
| 12 Aug 2026 | ₹3,486.3 | ₹3,610.55 | ₹2,959 | ₹2,988.95 | 13,620 | 67,320 |
| 13 Aug 2026 | ₹3,074.3 | ₹3,255.3 | ₹3,074.3 | ₹3,145 | 1,050 | 67,230 |
| 14 Aug 2026 | ₹3,252 | ₹3,418.2 | ₹3,200 | ₹3,300 | 1,320 | 66,630 |
| 17 Aug 2026 | ₹3,500 | ₹3,704.25 | ₹3,119.3 | ₹3,180 | 1,680 | 65,730 |
| 18 Aug 2026 | ₹3,259.75 | ₹3,644 | ₹3,259.75 | ₹3,545.85 | 2,220 | 65,040 |
| 19 Aug 2026 | ₹3,748 | ₹3,853 | ₹3,596.5 | ₹3,660 | 1,170 | 64,350 |
| 20 Aug 2026 | ₹3,350 | ₹3,401.9 | ₹3,161 | ₹3,391.05 | 10,680 | 62,910 |
| 21 Aug 2026 | ₹3,350 | ₹3,413.3 | ₹3,072.5 | ₹3,306 | 12,570 | 57,630 |
| 24 Aug 2026 | ₹3,201.25 | ₹3,702 | ₹3,129.1 | ₹3,572.45 | 35,820 | 52,500 |
| 25 Aug 2026 | ₹3,700.05 | ₹3,700.05 | ₹3,371 | ₹3,502.65 | 15,570 | 52,290 |