NIFTY BANK 53,400 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹101.9 and a low of ₹0.05. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹95.45 | ₹99 | ₹85.5 | ₹89.3 | 2,760 | 1,830 |
| 28 Jul 2026 | ₹95.9 | ₹101.9 | ₹83.4 | ₹91.8 | 3,390 | 3,720 |
| 29 Jul 2026 | ₹85.2 | ₹90.2 | ₹61.2 | ₹67.1 | 52,200 | 20,940 |
| 30 Jul 2026 | ₹61.7 | ₹83.45 | ₹54.45 | ₹60 | 15,750 | 0 |
| 31 Jul 2026 | ₹50 | ₹56 | ₹38.85 | ₹44.95 | 56,550 | 23,340 |
| 3 Aug 2026 | ₹32.45 | ₹33.9 | ₹28.05 | ₹32.05 | 42,960 | 13,890 |
| 4 Aug 2026 | ₹30.05 | ₹34.6 | ₹25.25 | ₹32.45 | 14,010 | 13,200 |
| 5 Aug 2026 | ₹24.95 | ₹34.7 | ₹23.25 | ₹28.45 | 17,490 | 13,140 |
| 6 Aug 2026 | ₹24.2 | ₹26.75 | ₹19.65 | ₹20.65 | 21,300 | 15,870 |
| 7 Aug 2026 | ₹21.2 | ₹22 | ₹17.3 | ₹17.3 | 5,550 | 13,530 |
| 10 Aug 2026 | ₹15.7 | ₹20.3 | ₹13.6 | ₹13.95 | 24,660 | 6,030 |
| 11 Aug 2026 | ₹14.4 | ₹18 | ₹12.95 | ₹14.05 | 8,010 | 6,810 |
| 12 Aug 2026 | ₹11.7 | ₹12.8 | ₹9 | ₹9.15 | 9,420 | 4,950 |
| 13 Aug 2026 | ₹11.8 | ₹11.8 | ₹6.3 | ₹6.45 | 3,030 | 4,530 |
| 14 Aug 2026 | ₹5 | ₹6.85 | ₹4.5 | ₹5.95 | 6,420 | 3,900 |
| 17 Aug 2026 | ₹6 | ₹6 | ₹4.5 | ₹5.1 | 4,560 | 3,900 |
| 18 Aug 2026 | ₹4.15 | ₹5.9 | ₹3.75 | ₹3.75 | 4,260 | 5,640 |
| 19 Aug 2026 | ₹3.5 | ₹4.55 | ₹2.2 | ₹4.05 | 6,420 | 5,460 |
| 20 Aug 2026 | ₹3.7 | ₹4.8 | ₹2.7 | ₹3.75 | 3,390 | 5,310 |
| 21 Aug 2026 | ₹2.65 | ₹3.35 | ₹2.5 | ₹2.55 | 2,010 | 5,400 |
| 24 Aug 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.45 | 6,600 | 6,330 |
| 25 Aug 2026 | ₹1.5 | ₹3.9 | ₹0.05 | ₹1.05 | 20,250 | 5,010 |