NIFTY BANK 49,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹23.95 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹18.55 | ₹21.15 | ₹16.95 | ₹18.8 | 1,230 | 1,200 |
| 28 Jul 2026 | ₹18.6 | ₹23.95 | ₹16.75 | ₹19.95 | 2,250 | 2,010 |
| 29 Jul 2026 | ₹16 | ₹18.45 | ₹12.15 | ₹13.5 | 13,620 | 4,530 |
| 30 Jul 2026 | ₹13.85 | ₹15 | ₹11.3 | ₹11.3 | 17,100 | 7,440 |
| 31 Jul 2026 | ₹10.55 | ₹11.8 | ₹9 | ₹10.05 | 15,900 | 6,930 |
| 3 Aug 2026 | ₹9.5 | ₹11.45 | ₹8.15 | ₹10.7 | 3,390 | 7,830 |
| 4 Aug 2026 | ₹9 | ₹12.25 | ₹8.15 | ₹10.1 | 7,830 | 7,830 |
| 5 Aug 2026 | ₹8.2 | ₹8.65 | ₹7.1 | ₹7.65 | 11,160 | 7,740 |
| 6 Aug 2026 | ₹7.65 | ₹7.65 | ₹6.3 | ₹6.6 | 7,530 | 7,590 |
| 7 Aug 2026 | ₹6.5 | ₹7.65 | ₹5.8 | ₹6.35 | 6,180 | 8,430 |
| 10 Aug 2026 | ₹5.95 | ₹7.85 | ₹5.35 | ₹6.2 | 5,520 | 9,060 |
| 11 Aug 2026 | ₹6.85 | ₹7.3 | ₹3.75 | ₹5 | 1,140 | 9,030 |
| 12 Aug 2026 | ₹4.75 | ₹6.05 | ₹4.25 | ₹4.55 | 2,100 | 8,340 |
| 13 Aug 2026 | ₹5.7 | ₹5.7 | ₹4 | ₹4 | 1,050 | 7,860 |
| 14 Aug 2026 | ₹2.9 | ₹4.4 | ₹2.55 | ₹2.7 | 2,160 | 6,870 |
| 17 Aug 2026 | ₹2.75 | ₹2.8 | ₹1.9 | ₹2.3 | 3,960 | 6,180 |
| 18 Aug 2026 | ₹2.15 | ₹3 | ₹1.7 | ₹1.7 | 1,350 | 5,850 |
| 19 Aug 2026 | ₹2.1 | ₹2.4 | ₹1.2 | ₹1.25 | 3,720 | 5,820 |
| 20 Aug 2026 | ₹1.25 | ₹3.8 | ₹1.1 | ₹1.45 | 1,260 | 5,760 |
| 21 Aug 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.45 | 1,380 | 6,060 |
| 24 Aug 2026 | ₹0.5 | ₹1.75 | ₹0.45 | ₹0.45 | 1,740 | 5,490 |
| 25 Aug 2026 | ₹0.3 | ₹2.85 | ₹0.2 | ₹0.25 | 1,440 | 5,340 |