NIFTY BANK 50,500 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹34.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹21.5 | ₹34.15 | ₹21.5 | ₹25 | 2,040 | 3,150 |
| 28 Jul 2026 | ₹24.95 | ₹27.25 | ₹20.65 | ₹23.5 | 8,370 | 6,630 |
| 29 Jul 2026 | ₹23.5 | ₹23.5 | ₹15.85 | ₹17.35 | 31,170 | 8,850 |
| 30 Jul 2026 | ₹16.95 | ₹20.15 | ₹14.95 | ₹15.25 | 72,930 | 23,700 |
| 31 Jul 2026 | ₹13.8 | ₹15.55 | ₹12.3 | ₹14.25 | 26,070 | 25,830 |
| 3 Aug 2026 | ₹14.15 | ₹14.15 | ₹10.1 | ₹11.55 | 17,190 | 26,190 |
| 4 Aug 2026 | ₹12.5 | ₹16.55 | ₹9.3 | ₹15.15 | 9,720 | 25,590 |
| 5 Aug 2026 | ₹13.7 | ₹13.75 | ₹9.9 | ₹10.45 | 17,340 | 28,590 |
| 6 Aug 2026 | ₹9.95 | ₹10.15 | ₹7.95 | ₹8.4 | 16,020 | 25,530 |
| 7 Aug 2026 | ₹7.8 | ₹9.25 | ₹6.55 | ₹7.25 | 28,230 | 35,340 |
| 10 Aug 2026 | ₹7.15 | ₹7.5 | ₹6.2 | ₹6.75 | 9,300 | 36,900 |
| 11 Aug 2026 | ₹6.95 | ₹7.45 | ₹5.85 | ₹5.85 | 1,950 | 36,330 |
| 12 Aug 2026 | ₹6.2 | ₹6.75 | ₹5 | ₹5.65 | 19,020 | 29,520 |
| 13 Aug 2026 | ₹5.55 | ₹6.2 | ₹3.95 | ₹4.05 | 12,690 | 27,990 |
| 14 Aug 2026 | ₹4.35 | ₹6.9 | ₹2.65 | ₹3 | 18,120 | 25,050 |
| 17 Aug 2026 | ₹2.95 | ₹3 | ₹2.05 | ₹2.6 | 33,810 | 17,430 |
| 18 Aug 2026 | ₹3.15 | ₹3.7 | ₹1.85 | ₹1.85 | 17,160 | 20,100 |
| 19 Aug 2026 | ₹1.8 | ₹2.55 | ₹1.45 | ₹1.5 | 21,000 | 20,700 |
| 20 Aug 2026 | ₹1.25 | ₹5 | ₹1.15 | ₹1.65 | 5,820 | 18,600 |
| 21 Aug 2026 | ₹1.65 | ₹2.45 | ₹0.8 | ₹1.15 | 10,530 | 17,760 |
| 24 Aug 2026 | ₹1 | ₹1.3 | ₹0.6 | ₹1 | 10,050 | 15,600 |
| 25 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 4,140 | 13,530 |