NIFTY BANK 52,300 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹48.95 | ₹59.05 | ₹47.65 | ₹47.65 | 2,190 | 960 |
| 28 Jul 2026 | ₹47.9 | ₹52.9 | ₹41.5 | ₹44 | 11,640 | 6,540 |
| 29 Jul 2026 | ₹40.55 | ₹46.75 | ₹33.35 | ₹35.5 | 10,620 | 0 |
| 30 Jul 2026 | ₹37.2 | ₹42.05 | ₹30 | ₹31.25 | 13,380 | 5,490 |
| 31 Jul 2026 | ₹24.85 | ₹27.7 | ₹22.7 | ₹26.25 | 10,440 | 0 |
| 3 Aug 2026 | ₹20.55 | ₹21 | ₹17.35 | ₹20.3 | 6,330 | 5,370 |
| 4 Aug 2026 | ₹17.2 | ₹28.05 | ₹15.4 | ₹22.7 | 6,540 | 4,230 |
| 5 Aug 2026 | ₹17.6 | ₹21.3 | ₹15.95 | ₹18.25 | 4,050 | 4,500 |
| 6 Aug 2026 | ₹16.55 | ₹17.25 | ₹12.4 | ₹12.4 | 5,460 | 4,530 |
| 7 Aug 2026 | ₹13 | ₹13.45 | ₹9.55 | ₹10.55 | 2,010 | 4,650 |
| 10 Aug 2026 | ₹10.4 | ₹14.6 | ₹8.3 | ₹9.1 | 3,960 | 5,700 |
| 11 Aug 2026 | ₹8.5 | ₹10.9 | ₹8.3 | ₹8.65 | 2,370 | 6,000 |
| 12 Aug 2026 | ₹6.25 | ₹8.8 | ₹6.15 | ₹7.15 | 2,490 | 4,740 |
| 13 Aug 2026 | ₹7.15 | ₹7.95 | ₹4.55 | ₹4.9 | 1,020 | 4,590 |
| 14 Aug 2026 | ₹6.4 | ₹6.4 | ₹4.4 | ₹4.65 | 3,120 | 5,700 |
| 17 Aug 2026 | ₹4.4 | ₹5.9 | ₹3.8 | ₹4.5 | 1,260 | 5,100 |
| 18 Aug 2026 | ₹4.1 | ₹4.25 | ₹3.5 | ₹3.8 | 2,760 | 4,260 |
| 19 Aug 2026 | ₹3.2 | ₹3.2 | ₹2.4 | ₹3.05 | 60 | 4,230 |
| 20 Aug 2026 | ₹2.7 | ₹4.9 | ₹2.7 | ₹3 | 1,230 | 4,410 |
| 21 Aug 2026 | ₹2.25 | ₹3.35 | ₹1.35 | ₹2.55 | 3,990 | 5,910 |
| 24 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.25 | 5,280 | 4,620 |
| 25 Aug 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.25 | 1,050 | 3,690 |