NIFTY BANK 63,200 CE traded across 9 sessions from 10 Aug 2026 to 25 Aug 2026, with a life-high of ₹6.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | ₹4.1 | ₹5.75 | ₹4.1 | ₹5.25 | 1,080 | 390 |
| 11 Aug 2026 | ₹5.5 | ₹6.8 | ₹3.4 | ₹3.55 | 7,530 | 210 |
| 12 Aug 2026 | ₹4.7 | ₹4.7 | ₹3.85 | ₹3.85 | 30 | 270 |
| 14 Aug 2026 | ₹3.85 | ₹4.55 | ₹3.05 | ₹4.15 | 450 | 240 |
| 17 Aug 2026 | ₹3.35 | ₹4.8 | ₹3.2 | ₹3.2 | 1,830 | 720 |
| 18 Aug 2026 | ₹3.65 | ₹4 | ₹2.8 | ₹3.25 | 570 | 690 |
| 19 Aug 2026 | ₹3.5 | ₹3.5 | ₹2.35 | ₹2.35 | 1,260 | 1,470 |
| 20 Aug 2026 | ₹1.65 | ₹1.65 | ₹1.35 | ₹1.35 | 180 | 1,440 |
| 25 Aug 2026 | ₹0.1 | ₹0.2 | ₹0.1 | ₹0.2 | 30 | 1,440 |