NIFTY BANK 49,000 CE traded across 7 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹8,808.7 and a low of ₹8,031.7. Final close ₹8,451.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹8,300 | ₹8,300 | ₹8,284.85 | ₹8,289.65 | 120 | 150 |
| 28 Jul 2026 | ₹8,031.7 | ₹8,031.7 | ₹8,031.7 | ₹8,031.7 | 30 | 180 |
| 29 Jul 2026 | ₹8,279.55 | ₹8,285.8 | ₹8,243.7 | ₹8,279.55 | 0 | 0 |
| 20 Aug 2026 | ₹8,808.7 | ₹8,808.7 | ₹8,794.95 | ₹8,794.95 | 60 | 600 |
| 21 Aug 2026 | ₹8,776 | ₹8,776 | ₹8,776 | ₹8,776 | 0 | 600 |
| 24 Aug 2026 | ₹8,734.6 | ₹8,734.6 | ₹8,734.6 | ₹8,734.6 | 0 | 570 |
| 25 Aug 2026 | ₹8,440.25 | ₹8,510 | ₹8,440.25 | ₹8,451.1 | 120 | 570 |