NIFTY BANK 61,900 CE traded across 8 sessions from 14 Aug 2026 to 25 Aug 2026, with a life-high of ₹5.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹5.85 | ₹5.85 | ₹4.3 | ₹5.05 | 1,230 | 1,020 |
| 17 Aug 2026 | ₹3.8 | ₹5.75 | ₹3.8 | ₹4.45 | 1,110 | 1,170 |
| 18 Aug 2026 | ₹4.7 | ₹4.7 | ₹3.5 | ₹3.5 | 330 | 1,320 |
| 19 Aug 2026 | ₹3.7 | ₹4.1 | ₹2.25 | ₹2.4 | 270 | 1,440 |
| 20 Aug 2026 | ₹2.15 | ₹3.05 | ₹1.6 | ₹1.8 | 7,710 | 1,800 |
| 21 Aug 2026 | ₹1.35 | ₹1.85 | ₹1.1 | ₹1.45 | 1,530 | 1,200 |
| 24 Aug 2026 | ₹1.35 | ₹1.35 | ₹1 | ₹1 | 330 | 1,140 |
| 25 Aug 2026 | ₹1.65 | ₹1.75 | ₹0.1 | ₹0.1 | 3,840 | 1,470 |