NIFTY BANK 54,000 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹159.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹159.95 | ₹159.95 | ₹117.6 | ₹126.95 | 2,87,610 | 2,84,100 |
| 28 Jul 2026 | ₹135.2 | ₹150 | ₹123.75 | ₹137 | 3,93,750 | 4,07,310 |
| 29 Jul 2026 | ₹110.05 | ₹130 | ₹88.05 | ₹99.95 | 6,43,650 | 3,62,340 |
| 30 Jul 2026 | ₹99 | ₹126 | ₹85.6 | ₹92 | 4,60,920 | 3,80,940 |
| 31 Jul 2026 | ₹76.55 | ₹80.65 | ₹58.35 | ₹68.25 | 5,42,250 | 3,80,880 |
| 3 Aug 2026 | ₹60.1 | ₹68.1 | ₹39 | ₹42.45 | 6,75,870 | 3,65,370 |
| 4 Aug 2026 | ₹43.45 | ₹49.95 | ₹33.4 | ₹43 | 4,45,440 | 3,60,330 |
| 5 Aug 2026 | ₹42.1 | ₹50 | ₹30.15 | ₹37.45 | 6,51,720 | 3,51,540 |
| 6 Aug 2026 | ₹37.05 | ₹39.2 | ₹27.35 | ₹27.35 | 2,97,150 | 3,75,570 |
| 7 Aug 2026 | ₹27.9 | ₹30.55 | ₹22.4 | ₹23 | 4,01,490 | 3,50,910 |
| 10 Aug 2026 | ₹22.8 | ₹29.5 | ₹18.4 | ₹19.7 | 3,83,190 | 3,67,230 |
| 11 Aug 2026 | ₹22.95 | ₹25 | ₹18.05 | ₹19 | 4,27,890 | 3,74,880 |
| 12 Aug 2026 | ₹16.05 | ₹19.15 | ₹11.6 | ₹12.05 | 6,87,450 | 3,55,380 |
| 13 Aug 2026 | ₹12.85 | ₹13.45 | ₹8.1 | ₹8.35 | 4,87,890 | 3,60,480 |
| 14 Aug 2026 | ₹8.35 | ₹8.5 | ₹5.6 | ₹6.45 | 4,38,990 | 3,54,510 |
| 17 Aug 2026 | ₹6.9 | ₹7.5 | ₹4.95 | ₹6.6 | 4,05,360 | 3,44,040 |
| 18 Aug 2026 | ₹6.7 | ₹7.2 | ₹4.35 | ₹4.6 | 3,90,810 | 3,52,080 |
| 19 Aug 2026 | ₹3.7 | ₹5.4 | ₹3.45 | ₹5.3 | 6,01,650 | 4,07,220 |
| 20 Aug 2026 | ₹4.7 | ₹5.45 | ₹3.4 | ₹4.1 | 4,60,260 | 3,92,940 |
| 21 Aug 2026 | ₹3 | ₹4.05 | ₹2.7 | ₹3.3 | 6,59,040 | 4,18,560 |
| 24 Aug 2026 | ₹2.45 | ₹2.75 | ₹1.4 | ₹1.55 | 10,30,200 | 3,98,970 |
| 25 Aug 2026 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 25,12,620 | 6,69,420 |