NIFTY BANK 62,200 CE traded across 10 sessions from 12 Aug 2026 to 25 Aug 2026, with a life-high of ₹7.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹5.5 | ₹6.8 | ₹5.05 | ₹6.35 | 2,370 | 570 |
| 13 Aug 2026 | ₹6.35 | ₹7.35 | ₹4.55 | ₹4.55 | 2,340 | 1,320 |
| 14 Aug 2026 | ₹4.15 | ₹4.95 | ₹4 | ₹4.6 | 4,950 | 1,920 |
| 17 Aug 2026 | ₹5.35 | ₹5.35 | ₹3.3 | ₹4.05 | 390 | 2,070 |
| 18 Aug 2026 | ₹4.3 | ₹4.65 | ₹3.4 | ₹3.65 | 1,530 | 1,890 |
| 19 Aug 2026 | ₹2.55 | ₹4.7 | ₹2.55 | ₹2.9 | 1,350 | 2,280 |
| 20 Aug 2026 | ₹2.1 | ₹2.15 | ₹1.45 | ₹1.45 | 720 | 2,250 |
| 21 Aug 2026 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.85 | 360 | 2,130 |
| 24 Aug 2026 | ₹1.15 | ₹1.75 | ₹0.5 | ₹0.8 | 2,400 | 2,040 |
| 25 Aug 2026 | ₹0.8 | ₹1.95 | ₹0.1 | ₹0.1 | 8,490 | 2,550 |