NIFTY BANK 56,600 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹1,750 and a low of ₹663.9. Final close ₹915.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,443.95 | ₹1,485.55 | ₹1,257.65 | ₹1,382 | 20,040 | 12,090 |
| 28 Jul 2026 | ₹1,331.65 | ₹1,331.65 | ₹1,088.5 | ₹1,135.05 | 37,380 | 16,950 |
| 29 Jul 2026 | ₹1,217 | ₹1,352.1 | ₹1,191.1 | ₹1,241.1 | 37,950 | 11,550 |
| 30 Jul 2026 | ₹1,154 | ₹1,250 | ₹1,002.75 | ₹1,215 | 67,890 | 14,130 |
| 31 Jul 2026 | ₹1,275.75 | ₹1,391.45 | ₹1,225 | ₹1,225 | 19,860 | 0 |
| 3 Aug 2026 | ₹1,440 | ₹1,669.95 | ₹1,432.45 | ₹1,485 | 6,150 | 11,370 |
| 4 Aug 2026 | ₹1,575 | ₹1,649 | ₹1,337.45 | ₹1,435.8 | 5,070 | 11,100 |
| 5 Aug 2026 | ₹1,578.95 | ₹1,741.95 | ₹1,436.1 | ₹1,488.6 | 6,300 | 11,580 |
| 6 Aug 2026 | ₹1,559.95 | ₹1,750 | ₹1,551.45 | ₹1,732.15 | 2,670 | 10,920 |
| 7 Aug 2026 | ₹1,649.95 | ₹1,682.8 | ₹1,518.85 | ₹1,580 | 4,500 | 11,400 |
| 10 Aug 2026 | ₹1,650.05 | ₹1,663.1 | ₹1,380 | ₹1,448.2 | 3,870 | 12,900 |
| 11 Aug 2026 | ₹1,242.15 | ₹1,280.3 | ₹1,072.3 | ₹1,200 | 15,870 | 11,730 |
| 12 Aug 2026 | ₹1,145.8 | ₹1,570 | ₹1,108.85 | ₹1,525.3 | 8,370 | 11,250 |
| 13 Aug 2026 | ₹1,350 | ₹1,437.25 | ₹1,290 | ₹1,368 | 10,290 | 10,290 |
| 14 Aug 2026 | ₹1,270 | ₹1,344.1 | ₹1,114.05 | ₹1,215.85 | 11,850 | 10,710 |
| 17 Aug 2026 | ₹1,120 | ₹1,366.45 | ₹841.5 | ₹1,298.25 | 29,790 | 9,750 |
| 18 Aug 2026 | ₹1,210.15 | ₹1,210.15 | ₹902.15 | ₹946.7 | 22,260 | 10,680 |
| 19 Aug 2026 | ₹811.95 | ₹955.85 | ₹712 | ₹850.05 | 51,330 | 11,880 |
| 20 Aug 2026 | ₹1,053.15 | ₹1,261.15 | ₹1,053.15 | ₹1,065.7 | 13,980 | 9,630 |
| 21 Aug 2026 | ₹1,076 | ₹1,255.4 | ₹1,004.55 | ₹1,113.45 | 5,100 | 8,700 |
| 24 Aug 2026 | ₹1,180 | ₹1,185.4 | ₹732.2 | ₹828 | 32,070 | 7,740 |
| 25 Aug 2026 | ₹718.3 | ₹1,053.15 | ₹663.9 | ₹915.6 | 51,060 | 6,390 |