NIFTY BANK 57,100 PE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹974.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹630 | ₹896 | ₹630 | ₹781 | 88,470 | 28,680 |
| 28 Jul 2026 | ₹805 | ₹974.6 | ₹788.15 | ₹908.45 | 1,50,960 | 48,840 |
| 29 Jul 2026 | ₹861.5 | ₹879.2 | ₹670 | ₹723.2 | 9,21,030 | 99,780 |
| 30 Jul 2026 | ₹773.9 | ₹939.25 | ₹703.3 | ₹734.8 | 9,31,530 | 1,14,810 |
| 31 Jul 2026 | ₹690 | ₹703 | ₹562.65 | ₹620 | 5,99,040 | 1,18,800 |
| 3 Aug 2026 | ₹555 | ₹555 | ₹358.65 | ₹400.75 | 2,88,630 | 1,18,710 |
| 4 Aug 2026 | ₹428.95 | ₹530 | ₹329.3 | ₹445.15 | 3,31,290 | 1,17,300 |
| 5 Aug 2026 | ₹399.8 | ₹499.15 | ₹289.85 | ₹400.85 | 4,35,810 | 1,01,910 |
| 6 Aug 2026 | ₹424 | ₹424 | ₹278.45 | ₹279.2 | 1,46,280 | 1,01,130 |
| 7 Aug 2026 | ₹313 | ₹365.45 | ₹270 | ₹287.25 | 2,04,570 | 96,030 |
| 10 Aug 2026 | ₹282.9 | ₹388.65 | ₹269.35 | ₹308 | 2,30,280 | 91,920 |
| 11 Aug 2026 | ₹356.05 | ₹489.1 | ₹331.45 | ₹362.45 | 6,95,430 | 1,18,200 |
| 12 Aug 2026 | ₹358.35 | ₹414.15 | ₹206.5 | ₹212.85 | 9,57,600 | 1,18,890 |
| 13 Aug 2026 | ₹212.85 | ₹280 | ₹204 | ₹216 | 2,52,180 | 1,21,950 |
| 14 Aug 2026 | ₹216.05 | ₹284.65 | ₹194.25 | ₹221.75 | 5,55,210 | 1,37,940 |
| 17 Aug 2026 | ₹259.35 | ₹348.75 | ₹149.35 | ₹169.4 | 15,89,460 | 1,71,720 |
| 18 Aug 2026 | ₹224.95 | ₹308.4 | ₹181.65 | ₹248.85 | 12,26,460 | 1,55,520 |
| 19 Aug 2026 | ₹260.8 | ₹352.95 | ₹187.9 | ₹242 | 57,59,700 | 3,42,780 |
| 20 Aug 2026 | ₹155 | ₹155 | ₹71.7 | ₹105.55 | 16,36,800 | 3,22,710 |
| 21 Aug 2026 | ₹87 | ₹104.9 | ₹54.6 | ₹57.9 | 20,54,910 | 3,54,540 |
| 24 Aug 2026 | ₹45 | ₹117.5 | ₹17.4 | ₹67.9 | 1,19,28,510 | 5,45,910 |
| 25 Aug 2026 | ₹84.85 | ₹90.6 | ₹0.05 | ₹0.05 | 6,49,22,220 | 5,94,420 |