NIFTY BANK 59,400 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹248.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹229.5 | ₹248.35 | ₹174 | ₹206.6 | 7,710 | 5,400 |
| 28 Jul 2026 | ₹203.3 | ₹203.3 | ₹149 | ₹159.45 | 13,770 | 7,620 |
| 29 Jul 2026 | ₹175.7 | ₹196.2 | ₹152.9 | ₹158.3 | 71,760 | 22,830 |
| 30 Jul 2026 | ₹148.4 | ₹151.15 | ₹109.25 | ₹141.1 | 98,040 | 40,350 |
| 31 Jul 2026 | ₹154.85 | ₹170.9 | ₹119.9 | ₹123.15 | 95,880 | 44,130 |
| 3 Aug 2026 | ₹153 | ₹205.2 | ₹148.1 | ₹161.7 | 1,39,590 | 37,350 |
| 4 Aug 2026 | ₹154.95 | ₹185.25 | ₹137 | ₹147.8 | 1,51,050 | 41,130 |
| 5 Aug 2026 | ₹165.05 | ₹215 | ₹154.95 | ₹160.95 | 2,08,260 | 58,470 |
| 6 Aug 2026 | ₹165.05 | ₹206.5 | ₹163.2 | ₹196.4 | 1,73,040 | 55,800 |
| 7 Aug 2026 | ₹172.85 | ₹190.65 | ₹147.15 | ₹153 | 2,65,860 | 69,750 |
| 10 Aug 2026 | ₹150.45 | ₹164.35 | ₹102.55 | ₹111.85 | 1,32,120 | 73,680 |
| 11 Aug 2026 | ₹92.4 | ₹93.8 | ₹62.6 | ₹62.8 | 2,03,910 | 59,880 |
| 12 Aug 2026 | ₹70.15 | ₹104.95 | ₹53.55 | ₹94.6 | 2,20,110 | 56,010 |
| 13 Aug 2026 | ₹105 | ₹105 | ₹58.65 | ₹62.05 | 1,53,930 | 64,470 |
| 14 Aug 2026 | ₹62.6 | ₹62.6 | ₹35.45 | ₹41.25 | 1,90,020 | 60,360 |
| 17 Aug 2026 | ₹40.25 | ₹46.9 | ₹21.45 | ₹37.55 | 3,72,660 | 77,370 |
| 18 Aug 2026 | ₹34.8 | ₹34.85 | ₹18 | ₹18.1 | 2,08,110 | 96,000 |
| 19 Aug 2026 | ₹14.5 | ₹15.15 | ₹10.1 | ₹10.7 | 1,95,000 | 53,010 |
| 20 Aug 2026 | ₹10 | ₹14.55 | ₹6 | ₹6.35 | 1,92,930 | 54,150 |
| 21 Aug 2026 | ₹6.05 | ₹6.4 | ₹4 | ₹5.05 | 5,11,860 | 97,650 |
| 24 Aug 2026 | ₹4.9 | ₹5.65 | ₹2.75 | ₹3.2 | 12,52,050 | 82,290 |
| 25 Aug 2026 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 31,12,650 | 1,08,090 |