NIFTY BANK 60,400 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹110.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹106.4 | ₹110.3 | ₹82.25 | ₹86.6 | 12,810 | 8,580 |
| 28 Jul 2026 | ₹79.35 | ₹90.7 | ₹60.8 | ₹69.05 | 67,980 | 23,760 |
| 29 Jul 2026 | ₹70.05 | ₹76.75 | ₹60.5 | ₹61.05 | 91,530 | 33,030 |
| 30 Jul 2026 | ₹63.25 | ₹63.25 | ₹44.6 | ₹51.55 | 88,080 | 30,270 |
| 31 Jul 2026 | ₹53.55 | ₹62.05 | ₹41.65 | ₹43 | 78,930 | 41,430 |
| 3 Aug 2026 | ₹50 | ₹65.9 | ₹46.1 | ₹51.85 | 1,58,820 | 76,980 |
| 4 Aug 2026 | ₹54.1 | ₹58.95 | ₹44.7 | ₹48.65 | 83,970 | 91,110 |
| 5 Aug 2026 | ₹49.35 | ₹70.85 | ₹49.35 | ₹54.55 | 1,75,470 | 1,04,190 |
| 6 Aug 2026 | ₹57.35 | ₹63.55 | ₹50 | ₹59.25 | 1,38,540 | 1,05,660 |
| 7 Aug 2026 | ₹65 | ₹65 | ₹45 | ₹45.9 | 1,10,220 | 1,32,750 |
| 10 Aug 2026 | ₹44.95 | ₹49.1 | ₹28.6 | ₹30.75 | 1,59,960 | 92,370 |
| 11 Aug 2026 | ₹34.6 | ₹34.6 | ₹18.1 | ₹18.15 | 1,63,200 | 90,690 |
| 12 Aug 2026 | ₹18 | ₹26.55 | ₹15.65 | ₹23.75 | 1,40,370 | 86,610 |
| 13 Aug 2026 | ₹24.05 | ₹24.05 | ₹15 | ₹15.4 | 62,520 | 87,000 |
| 14 Aug 2026 | ₹15.6 | ₹15.6 | ₹10.8 | ₹13.05 | 98,220 | 86,430 |
| 17 Aug 2026 | ₹12.7 | ₹13.25 | ₹8.8 | ₹11.45 | 1,47,840 | 75,690 |
| 18 Aug 2026 | ₹9.95 | ₹10 | ₹7.55 | ₹8.1 | 1,00,320 | 87,450 |
| 19 Aug 2026 | ₹11 | ₹11 | ₹4.9 | ₹5.45 | 83,310 | 94,920 |
| 20 Aug 2026 | ₹4.3 | ₹5.4 | ₹3.25 | ₹3.45 | 91,560 | 83,370 |
| 21 Aug 2026 | ₹2.95 | ₹3.2 | ₹1.3 | ₹1.6 | 1,32,210 | 56,670 |
| 24 Aug 2026 | ₹2.1 | ₹3.45 | ₹1.05 | ₹1.85 | 2,71,770 | 34,320 |
| 25 Aug 2026 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 6,70,920 | 75,900 |