NIFTY BANK 63,000 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹20.7 | ₹20.7 | ₹10.6 | ₹10.6 | 84,810 | 1,29,180 |
| 28 Jul 2026 | ₹11.25 | ₹18 | ₹9.25 | ₹10.1 | 1,29,720 | 1,58,250 |
| 29 Jul 2026 | ₹12.9 | ₹12.9 | ₹8.1 | ₹8.2 | 2,24,730 | 1,51,560 |
| 30 Jul 2026 | ₹7.95 | ₹12.8 | ₹7.2 | ₹8.35 | 1,69,650 | 1,63,290 |
| 31 Jul 2026 | ₹9.45 | ₹9.85 | ₹7.2 | ₹7.7 | 88,980 | 1,66,890 |
| 3 Aug 2026 | ₹10.05 | ₹10.05 | ₹7.4 | ₹8 | 1,33,620 | 1,84,650 |
| 4 Aug 2026 | ₹8.3 | ₹9.2 | ₹6.05 | ₹8 | 85,710 | 1,91,790 |
| 5 Aug 2026 | ₹9.1 | ₹10.05 | ₹7.5 | ₹8.25 | 2,00,100 | 1,98,930 |
| 6 Aug 2026 | ₹8.15 | ₹8.8 | ₹6.45 | ₹7 | 90,300 | 1,94,280 |
| 7 Aug 2026 | ₹6.9 | ₹6.9 | ₹5.6 | ₹6.2 | 1,77,450 | 2,03,220 |
| 10 Aug 2026 | ₹6.65 | ₹6.7 | ₹5.4 | ₹5.8 | 64,440 | 2,14,290 |
| 11 Aug 2026 | ₹5.1 | ₹6.75 | ₹4 | ₹4.1 | 1,42,620 | 2,20,650 |
| 12 Aug 2026 | ₹4.9 | ₹5.85 | ₹3.45 | ₹4.65 | 2,23,140 | 2,19,810 |
| 13 Aug 2026 | ₹4.75 | ₹5.05 | ₹3.4 | ₹3.75 | 1,17,330 | 2,25,510 |
| 14 Aug 2026 | ₹3.5 | ₹4.05 | ₹2.95 | ₹3.85 | 99,900 | 2,45,130 |
| 17 Aug 2026 | ₹3.9 | ₹4.25 | ₹3.05 | ₹3.1 | 2,08,710 | 2,32,800 |
| 18 Aug 2026 | ₹3.6 | ₹3.95 | ₹2.35 | ₹2.5 | 1,64,880 | 2,35,200 |
| 19 Aug 2026 | ₹2.7 | ₹2.8 | ₹1.75 | ₹2.15 | 2,46,270 | 2,58,810 |
| 20 Aug 2026 | ₹2.1 | ₹2.45 | ₹1.25 | ₹1.35 | 66,900 | 2,40,480 |
| 21 Aug 2026 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.95 | 99,150 | 2,49,300 |
| 24 Aug 2026 | ₹0.9 | ₹1.25 | ₹0.65 | ₹1 | 1,59,360 | 1,93,530 |
| 25 Aug 2026 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.1 | 2,01,630 | 1,72,380 |