NIFTY BANK 58,800 CE traded across 22 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹395.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹370.1 | ₹395.9 | ₹309.95 | ₹340.9 | 17,790 | 13,380 |
| 28 Jul 2026 | ₹319.95 | ₹326.65 | ₹241.45 | ₹263 | 36,090 | 22,920 |
| 29 Jul 2026 | ₹291.8 | ₹310.8 | ₹262.9 | ₹263.85 | 1,45,890 | 25,500 |
| 30 Jul 2026 | ₹253.4 | ₹266.5 | ₹188.25 | ₹245 | 94,620 | 35,730 |
| 31 Jul 2026 | ₹286 | ₹300 | ₹220 | ₹224.8 | 2,22,390 | 45,750 |
| 3 Aug 2026 | ₹280 | ₹385 | ₹272.05 | ₹304.45 | 2,82,030 | 52,290 |
| 4 Aug 2026 | ₹305 | ₹343.8 | ₹254 | ₹277.05 | 2,82,540 | 66,030 |
| 5 Aug 2026 | ₹306.25 | ₹388.95 | ₹288.05 | ₹296.65 | 4,32,480 | 65,100 |
| 6 Aug 2026 | ₹311.5 | ₹384.45 | ₹304.8 | ₹366.2 | 2,39,340 | 60,030 |
| 7 Aug 2026 | ₹325 | ₹352.6 | ₹283 | ₹296.65 | 3,06,720 | 64,110 |
| 10 Aug 2026 | ₹250.05 | ₹322.3 | ₹215.35 | ₹231.15 | 2,21,910 | 79,080 |
| 11 Aug 2026 | ₹190 | ₹190.4 | ₹132.7 | ₹137.65 | 3,38,820 | 1,22,550 |
| 12 Aug 2026 | ₹139.9 | ₹233.6 | ₹120 | ₹214.75 | 4,46,790 | 1,52,580 |
| 13 Aug 2026 | ₹200 | ₹200 | ₹120.1 | ₹151 | 2,35,470 | 1,67,100 |
| 14 Aug 2026 | ₹153.85 | ₹153.85 | ₹87.3 | ₹99.9 | 5,09,850 | 1,87,470 |
| 17 Aug 2026 | ₹94.6 | ₹121.9 | ₹45.65 | ₹97.25 | 7,83,750 | 1,72,140 |
| 18 Aug 2026 | ₹74.8 | ₹80.65 | ₹40.2 | ₹40.6 | 6,41,670 | 2,45,880 |
| 19 Aug 2026 | ₹31.6 | ₹36.15 | ₹20.85 | ₹22.25 | 13,09,320 | 2,30,550 |
| 20 Aug 2026 | ₹26.9 | ₹39.85 | ₹15 | ₹17.15 | 11,82,750 | 1,84,890 |
| 21 Aug 2026 | ₹16.75 | ₹21.65 | ₹10.6 | ₹13.4 | 13,75,410 | 2,03,940 |
| 24 Aug 2026 | ₹13.35 | ₹13.35 | ₹5.1 | ₹5.25 | 22,50,780 | 2,23,650 |
| 25 Aug 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 77,66,160 | 2,81,790 |