NIFTY BANK 55,800 CE traded across 18 sessions from 27 Jul 2026 to 25 Aug 2026, with a life-high of ₹2,462.1 and a low of ₹1,510. Final close ₹1,687.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹2,044 | ₹2,044 | ₹1,900 | ₹1,941.9 | 330 | 600 |
| 28 Jul 2026 | ₹1,722.95 | ₹1,723 | ₹1,629.5 | ₹1,703.55 | 300 | 720 |
| 29 Jul 2026 | ₹1,784.1 | ₹1,924.85 | ₹1,766.55 | ₹1,827.3 | 1,860 | 0 |
| 30 Jul 2026 | ₹1,540 | ₹1,806.4 | ₹1,536.8 | ₹1,779.25 | 840 | 0 |
| 31 Jul 2026 | ₹1,967 | ₹1,967 | ₹1,820.8 | ₹1,928 | 690 | 0 |
| 3 Aug 2026 | ₹2,098 | ₹2,355 | ₹2,098 | ₹2,245 | 1,470 | 1,830 |
| 4 Aug 2026 | ₹2,216 | ₹2,305 | ₹1,975.8 | ₹1,975.8 | 300 | 1,800 |
| 5 Aug 2026 | ₹2,412.4 | ₹2,417.65 | ₹2,111.6 | ₹2,111.6 | 90 | 1,800 |
| 6 Aug 2026 | ₹2,462.1 | ₹2,462.1 | ₹2,462.1 | ₹2,462.1 | 0 | 1,800 |
| 11 Aug 2026 | ₹1,907.95 | ₹1,907.95 | ₹1,860.3 | ₹1,860.3 | 30 | 1,830 |
| 12 Aug 2026 | ₹2,101.4 | ₹2,126.6 | ₹2,016.3 | ₹2,126.6 | 240 | 1,980 |
| 17 Aug 2026 | ₹1,700 | ₹1,919.9 | ₹1,557.4 | ₹1,919.9 | 240 | 1,860 |
| 18 Aug 2026 | ₹1,701.15 | ₹1,708.3 | ₹1,589.85 | ₹1,655.15 | 270 | 1,890 |
| 19 Aug 2026 | ₹1,655.15 | ₹1,655.15 | ₹1,600 | ₹1,600 | 60 | 1,890 |
| 20 Aug 2026 | ₹1,931.3 | ₹2,032.25 | ₹1,930.1 | ₹1,935 | 240 | 2,160 |
| 21 Aug 2026 | ₹1,827.9 | ₹2,006.05 | ₹1,803.9 | ₹1,982.9 | 150 | 2,220 |
| 24 Aug 2026 | ₹2,088 | ₹2,088 | ₹1,510 | ₹1,645 | 960 | 2,190 |
| 25 Aug 2026 | ₹1,658.5 | ₹1,706.2 | ₹1,648 | ₹1,687.85 | 150 | 2,130 |